Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
46.84
open
47.43
Volume
1,233,001.48
24h Low
46.81
24h High
48.13
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
46.8300
223.5720
10,469.88
46.8400
509.6840
23,873.60
46.8500
502.9550
23,563.44
46.8600
525.7530
24,636.79
46.8700
500.1500
23,442.03
46.8800
878.2330
41,171.56
46.8900
794.3480
37,246.98
46.9000
378.0900
17,732.42
46.9100
528.0800
24,772.23
46.9200
739.6580
34,704.75
46.9300
599.5300
28,135.94
46.9400
1,292.5040
60,670.14
46.9500
553.5020
25,986.92
46.9600
2,178.1630
102,286.53
46.9700
365.0210
17,145.04
46.84
46.8200
30.3100
1,419.11
46.8100
110.8840
5,190.48
46.8000
266.7570
12,484.23
46.7900
372.7520
17,441.07
46.7800
451.1390
21,104.28
46.7700
1,030.6160
48,201.91
46.7600
835.5380
39,069.76
46.7500
1,618.6090
75,669.97
46.7400
2,351.2770
109,898.69
46.7300
1,137.4590
53,153.46
46.7200
585.3940
27,349.61
46.7100
644.2380
30,092.36
46.7000
1,077.9440
50,339.98
46.6900
390.4230
18,228.85
46.6800
688.3390
32,131.66
Recent Trades
Price
Size
Time
46.8400
0.0030
22:06:33
46.8400
0.0100
22:06:33
46.8400
0.0070
22:06:33
46.8400
0.0010
22:06:33
46.8400
0.0040
22:06:33
46.8400
0.0040
22:06:33
46.8400
0.0020
22:06:33
46.8400
0.0120
22:06:33
46.8400
0.0030
22:06:33
46.8400
0.0130
22:06:33
46.8400
0.0010
22:06:33
46.8400
0.0050
22:06:33
46.8400
0.0120
22:06:33
46.8400
0.0040
22:06:33
46.8400
0.0020
22:06:33
46.8400
0.0080
22:06:33
46.8400
0.0030
22:06:33
46.8400
0.0030
22:06:33
46.8400
0.0020
22:06:33
46.8400
0.0020
22:06:33
46.8400
0.0020
22:06:33
46.8400
0.0020
22:06:33
46.8400
0.0010
22:06:33
46.8400
0.0010
22:06:33
46.8400
0.0010
22:06:33
46.8400
0.4350
22:06:33
46.8400
0.0070
22:06:33
46.8400
0.6830
22:06:33
46.8500
0.1710
22:06:35
46.8400
0.6270
22:06:36
46.8400
0.0800
22:06:39
46.8400
0.5790
22:06:39
46.8400
0.5870
22:06:42
46.8500
8.7180
22:06:43
46.8400
0.6550
22:06:45
46.8500
0.4300
22:06:46
46.8400
0.6780
22:06:48
46.8400
0.6910
22:06:52
46.8400
1.6410
22:06:54
46.8400
5.0500
22:06:54
46.8400
0.6270
22:06:55
46.8400
0.6700
22:06:58
46.8400
0.4350
22:07:00
46.8400
0.1930
22:07:00
46.8500
4.2690
22:07:01
46.8500
2.3170
22:07:03
46.8400
50.0000
22:07:04
46.8400
6.4140
22:07:04
46.8400
1.2900
22:07:04
46.8400
13.0530
22:07:04
46.8400
1.2850
22:07:04
46.8400
0.4490
22:07:04
46.8400
6.4030
22:07:04
46.8400
2.0830
22:07:04
46.8400
0.4350
22:07:04
46.8400
0.4320
22:07:04
46.8400
0.6410
22:07:04
46.8400
1.3320
22:07:04
46.8400
1.2810
22:07:04
46.8400
0.6540
22:07:04
46.8400
0.4270
22:07:04
46.8300
0.4350
22:07:04
46.8300
0.4370
22:07:04
46.8300
0.0330
22:07:05
46.8300
1.8070
22:07:05
46.8300
1.8970
22:07:05
46.8300
0.6820
22:07:05
46.8300
0.7580
22:07:05
46.8300
0.7590
22:07:05
46.8300
18.0710
22:07:05
46.8300
0.7590
22:07:05
46.8300
0.0030
22:07:05
46.8300
0.0050
22:07:05
46.8300
0.0040
22:07:05
46.8300
0.0110
22:07:05
46.8300
0.0080
22:07:05
46.8300
0.0050
22:07:05
46.8300
0.0140
22:07:05
46.8300
0.0010
22:07:05
46.8300
0.0010
22:07:05
46.8300
0.0010
22:07:05
46.8300
0.6410
22:07:05
46.8300
1.2810
22:07:05
46.8300
0.4350
22:07:05
46.8300
0.4320
22:07:05
46.8200
0.4340
22:07:06
46.8300
0.2380
22:07:10
46.8300
0.2210
22:07:10
46.8300
0.1710
22:07:11
46.8200
0.0010
22:07:14
46.8200
0.4700
22:07:14
46.8200
3.5280
22:07:14
46.8200
0.4740
22:07:14
46.8200
0.4710
22:07:14
46.8200
1.0000
22:07:14
46.8200
0.7040
22:07:14
46.8200
0.0030
22:07:14
46.8200
0.0090
22:07:14
46.8200
9.9220
22:07:14
46.8200
0.6010
22:07:16