Unionaris

System Initializing

Unionaris
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
94.79
Open 89.51000000
Low 89.27000000
High 96.66000000
Vol 167,592
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
106.26
0.0840
8.93
106.25
1.9870
211.12
106.21
0.6270
66.59
106.19
2.9270
310.82
106.18
0.0800
8.49
106.15
1.9110
202.85
106.14
0.0510
5.41
106.06
0.1280
13.58
106.04
1.9160
203.17
106.02
0.1280
13.57
106.00
101.6230
10,772.04
105.99
0.9430
99.95
105.98
5.2940
561.06
105.95
1.0000
105.95
105.88
5.4310
575.03
105.86
1.8870
199.76
105.84
0.0890
9.42
105.79
0.0490
5.18
105.77
0.0480
5.08
105.76
3.5800
378.62
105.68
1.0070
106.42
105.67
0.1940
20.50
105.65
1.9640
207.50
105.64
0.4570
48.28
105.62
0.6560
69.29
105.60
1.5130
159.77
105.58
28.4140
2,999.95
105.57
5.3540
565.22
105.52
0.0840
8.86
105.51
0.0570
6.01
105.50
0.5100
53.81
105.48
0.1780
18.78
105.47
1.8870
199.02
105.45
0.2050
21.62
105.43
0.0600
6.33
105.40
1.2320
129.85
105.39
3.0000
316.17
105.38
0.1420
14.96
105.37
2.1730
228.97
105.36
0.1040
10.96
105.30
5.9130
622.64
105.26
1.9160
201.68
105.20
1.1540
121.40
105.19
0.5920
62.27
105.15
5.2940
556.66
105.13
0.0490
5.15
105.12
0.0480
5.05
105.10
0.9690
101.84
105.09
2.0170
211.97
105.02
10.1390
1,064.80
105.00
255.8660
26,865.93
104.99
0.6340
66.56
104.98
1.9110
200.62
104.97
1.4010
147.06
104.96
0.0510
5.35
104.93
3.6200
379.85
104.90
6.5370
685.73
104.88
4.1090
430.95
104.87
1.9730
206.91
104.85
0.2630
27.58
104.82
0.0790
8.28
104.80
0.3170
33.22
104.77
12.0140
1,258.71
104.76
0.0800
8.38
104.74
5.3430
559.63
104.70
1.8870
197.57
104.68
4.3850
459.02
104.65
0.0480
5.02
104.64
0.1150
12.03
104.63
1.2810
134.03
104.62
1.0090
105.56
104.60
160.0040
16,736.42
104.59
1.9110
199.87
104.57
0.1780
18.61
104.53
2.5330
264.77
104.50
6.9940
730.87
104.48
2.0820
217.53
104.44
0.1230
12.85
104.43
0.0620
6.47
104.40
0.5000
52.20
104.39
3.0000
313.17
104.37
0.1600
16.70
104.36
3.9280
409.93
104.34
0.2630
27.44
104.33
5.2940
552.32
104.32
1.8870
196.85
104.30
3.9630
413.34
104.29
0.1150
11.99
104.27
0.0620
6.46
104.21
1.9110
199.15
104.20
0.9470
98.68
104.17
0.1100
11.46
104.16
1.8260
190.20
104.13
0.0490
5.10
104.10
1.9160
199.46
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1130
11.76
104.04
3.9900
415.12
104.02
1.5960
166.02
104.00
96.4960
10,035.58
103.99
0.1260
13.10
103.94
2.2450
233.35
103.92
5.2940
550.15
103.90
0.9820
102.03
103.88
52.3140
5,434.38
103.84
0.1760
18.28
103.83
2.1770
226.04
103.78
0.1000
10.38
103.77
0.0500
5.19
103.76
2.3100
239.69
103.75
0.1000
10.38
103.72
4.3850
454.81
103.71
1.9160
198.71
103.70
0.8610
89.29
103.69
0.1050
10.89
103.67
0.1780
18.45
103.65
0.1050
10.88
103.62
0.0630
6.53
103.60
20.5630
2,130.33
103.59
0.1150
11.91
103.58
19.3080
1,999.92
103.57
0.2000
20.71
103.56
2.5550
264.60
103.55
0.1590
16.46
103.54
0.1280
13.25
103.52
5.2940
548.03
103.50
1.7260
178.64
103.49
0.1000
10.35
103.48
0.0540
5.59
103.45
0.0560
5.79
103.44
1.9110
197.67
103.40
5.7890
598.58
103.39
3.0000
310.17
103.36
0.0800
8.27
103.33
353.3200
36,508.56
103.31
0.1310
13.53
103.30
11.1930
1,156.24
103.28
0.0840
8.68
103.27
1.4520
149.95
103.25
1.8150
187.40
103.24
0.2210
22.82
103.22
0.6940
71.63
103.20
4.4080
454.91
103.18
1.8870
194.70
103.13
0.2560
26.40
103.12
0.1000
10.31
103.11
6.5380
674.13
103.10
0.8610
88.77
103.08
3.9280
404.90
103.06
1.9110
196.95
103.05
3.7000
381.29
103.03
1.5030
154.85
103.02
0.3400
35.03
103.01
0.0700
7.21
103.00
110.0270
11,332.78
102.99
2.9140
300.11
102.95
1.9660
202.40
102.94
0.0570
5.87
102.90
0.1150
11.83
102.84
0.3120
32.09
102.83
0.2680
27.56
102.81
4.5200
464.70
102.80
6.4880
666.97
102.78
0.6350
65.27
102.77
0.1080
11.10
102.76
3.9280
403.64
102.73
0.1560
16.03
102.71
5.2940
543.75
102.70
0.1270
13.04
102.68
1.9110
196.22
102.66
0.0560
5.75
102.65
0.1070
10.98
102.64
35.4830
3,641.98
102.61
20.8380
2,138.19
102.60
0.1010
10.36
102.59
1.7210
176.56
102.57
2.1370
219.19
102.56
0.1150
11.79
102.53
13.8330
1,418.30
102.51
0.1270
13.02
102.50
7.3430
752.66
102.47
0.1440
14.76
102.46
0.1400
14.34
102.44
4.3350
444.08
102.43
1.8870
193.29
102.40
0.0830
8.50
102.38
0.4000
40.95
102.35
0.5000
51.18
102.34
0.1330
13.61
102.33
0.2700
27.63
102.31
1.9110
195.51
102.30
5.3940
551.81
102.28
30.9260
3,163.11
102.24
1.0000
102.24
102.23
0.0750
7.67
102.22
3.3350
340.90
102.21
0.1150
11.75
102.20
6.4670
660.93
102.19
1.9160
195.80
102.18
0.0600
6.13
102.12
4.1570
424.51
102.11
0.0550
5.62
102.10
0.0820
8.37
102.09
0.2630
26.85
102.06
1.6300
166.36
102.05
1.8870
192.57
102.03
3.0000
306.09
102.02
2.6270
268.01
102.01
0.1260
12.85
102.00
358.8400
36,601.68
101.99
1.0000
101.99
101.97
0.0800
8.16
101.96
1.1220
114.40
101.93
2.4110
245.75
101.90
6.3900
651.14
101.89
0.3780
38.51
101.87
0.2660
27.10
101.85
0.0500
5.09
101.84
0.4570
46.54
101.83
1.3140
133.80
101.81
1.9660
200.16
101.80
5.4640
556.24
101.79
0.0840
8.55
101.77
4.3980
447.58
101.75
1.0000
101.75
101.70
3.3940
345.17
101.69
0.0500
5.08
101.68
1.8870
191.87
101.66
0.0650
6.61
101.60
0.8610
87.48
101.57
0.6470
65.72
101.56
2.9650
301.13
101.54
0.7220
73.31
101.53
3.9550
401.55
101.50
5.4190
550.03
101.48
3.9280
398.61
101.46
0.1350
13.70
101.43
2.0440
207.32
101.42
0.0510
5.17
101.39
3.1750
321.91
101.37
0.0820
8.31
101.35
0.1000
10.14
101.34
0.2720
27.56
101.32
0.0890
9.02
101.30
2.7480
278.37
101.29
0.0820
8.31
101.25
0.1000
10.13
101.20
1.2630
127.82
101.19
0.1150
11.64
101.18
1.9110
193.35
101.16
3.9280
397.36
101.15
0.5010
50.68
101.14
0.1110
11.23
101.13
0.0510
5.16
101.12
0.1040
10.52
101.11
0.3000
30.33
101.10
6.5030
657.45
101.08
0.0520
5.26
101.06
1.9160
193.63
101.05
36.6280
3,701.26
101.04
1.9570
197.74
101.02
0.1280
12.93
101.01
0.1780
17.98
101.00
326.9310
33,020.03
100.98
0.0640
6.46
100.96
0.0800
8.08
100.93
1.8870
190.45
100.92
0.0500
5.05
100.91
0.4570
46.12
100.90
5.9190
597.23
100.87
60.0000
6,052.20
100.86
0.3240
32.68
100.85
0.1150
11.60
100.84
4.2010
423.63
100.81
1.9850
200.11
100.80
0.8640
87.09
100.78
0.1560
15.72
100.75
21.9690
2,213.38
100.74
0.2100
21.16
100.71
5.4580
549.68
100.70
0.8610
86.70
100.69
1.9160
192.92
100.63
0.0720
7.25
100.62
0.1520
15.29
100.61
0.0800
8.05
100.60
4.9700
499.98
100.59
0.0570
5.73
100.56
1.8870
189.76
100.54
0.1300
13.07
100.53
1.0000
100.53
100.52
4.1070
412.84
100.51
0.1150
11.56
100.50
7.1150
715.06
100.48
0.0530
5.33
100.47
1.1140
111.92
100.46
0.1370
13.76
100.44
1.9110
191.94
100.42
12.6710
1,272.42
100.40
1.5170
152.31
100.39
3.0000
301.17
100.36
0.5280
52.99
100.35
0.2750
27.60
100.34
8.2970
832.52
100.33
1.8690
187.52
100.32
0.1410
14.15
100.31
12.2050
1,224.28
100.30
1.2780
128.18
100.29
0.1930
19.36
100.25
0.1270
12.73
100.24
0.0510
5.11
100.23
0.2680
26.86
100.22
1.1240
112.65
100.21
8.6440
866.22
100.20
4.5530
456.21
100.17
0.1150
11.52
100.16
1.4330
143.53
100.15
0.2570
25.74
100.14
0.1780
17.82
100.13
0.0560
5.61
100.12
0.1860
18.62
100.10
0.8610
86.19
100.09
0.3520
35.23
100.07
2.0370
203.84
100.06
7.1570
716.13
100.02
0.9300
93.02
100.00
333.1250
33,312.50
99.99
1.2730
127.29
99.98
0.3500
34.99
99.96
0.1000
10.00
99.95
9.3360
933.13
99.94
1.9160
191.49
99.93
21.3320
2,131.71
99.92
35.7890
3,576.04
99.90
0.6630
66.23
99.88
8.4280
841.79
99.87
0.4480
44.74
99.85
0.9990
99.75
99.84
0.1680
16.77
99.83
2.1590
215.53
99.81
0.0710
7.09
99.80
58.2310
5,811.45
99.77
0.2040
20.35
99.76
2.1980
219.27
99.72
0.0770
7.68
99.71
17.8910
1,783.91
99.70
3.9610
394.91
99.67
0.0770
7.67
99.66
0.1880
18.74
99.65
0.0510
5.08
99.62
0.4520
45.03
99.61
0.6420
63.95
99.60
70.1180
6,983.75
99.59
0.1000
9.96
99.58
6.2250
619.89
99.57
4.6660
464.59
99.56
3.9280
391.07
99.55
0.3370
33.55
99.53
5.4450
541.94
99.52
0.1310
13.04
99.51
1.7740
176.53
99.50
166.0120
16,518.19
99.47
37.8590
3,765.83
99.46
3.0310
301.46
99.45
7.5920
755.02
99.44
25.0590
2,491.87
99.43
0.1730
17.20
99.42
0.0770
7.66
99.41
4.1840
415.93
99.40
0.4150
41.25
99.39
3.1030
308.41
99.38
0.2770
27.53
99.37
26.1200
2,595.54
99.34
0.4480
44.50
99.33
6.6940
664.92
99.32
0.4390
43.60
99.30
2.0000
198.60
99.29
0.0510
5.06
99.28
0.2530
25.12
99.27
0.5700
56.58
99.26
0.0800
7.94
99.25
0.1760
17.47
99.24
3.9280
389.81
99.22
0.1420
14.09
99.21
6.9850
692.98
99.20
1.3290
131.84
99.17
0.1920
19.04
99.15
0.0510
5.06
99.14
5.2940
524.85
99.12
0.3300
32.71
99.11
0.1260
12.49
99.10
11.6310
1,152.63
99.09
0.0830
8.22
99.07
0.4650
46.07
99.06
0.1830
18.13
99.04
0.1090
10.80
99.03
0.3050
30.20
99.02
0.0760
7.53
99.01
0.0880
8.71
99.00
99.7570
9,875.94
98.97
3.6560
361.83
98.96
0.0560
5.54
98.95
0.0590
5.84
98.94
5.3650
530.81
98.93
4.8280
477.63
98.92
10.2400
1,012.94
98.90
1.1390
112.65
98.88
0.1080
10.68
98.87
9.7130
960.32
98.85
29.7520
2,940.99
98.84
12.2050
1,206.34
98.83
27.8690
2,754.29
98.82
4.1110
406.25
98.81
14.2450
1,407.55
98.80
0.2690
26.58
98.79
7.2800
719.19
98.78
1.4460
142.84
98.77
0.2170
21.43
98.76
1.3260
130.96
98.75
83.1470
8,210.77
98.74
1.8870
186.32
98.73
7.6490
755.19
98.72
0.1860
18.36
98.71
25.4510
2,512.27
98.70
10.9070
1,076.52
98.69
1.2050
118.92
98.68
0.9670
95.42
98.67
6.2580
617.48
98.66
13.1070
1,293.14
98.65
0.0520
5.13
98.64
2.0760
204.78
98.63
0.1040
10.26
98.62
8.2310
811.74
98.61
60.4140
5,957.42
98.60
4.9430
487.38
98.59
7.2840
718.13
98.58
6.1820
609.42
98.57
10.4900
1,034.00
98.56
0.1610
15.87
98.55
0.0520
5.12
98.54
0.8260
81.39
98.53
6.0850
599.56
98.52
30.9240
3,046.63
98.51
0.0520
5.12
98.50
0.2830
27.88
98.49
6.1870
609.36
98.48
1.4940
147.13
98.47
6.8160
671.17
98.46
0.1080
10.63
98.45
7.7510
763.09
98.44
30.6660
3,018.76
98.43
14.9390
1,470.45
98.42
3.6190
356.18
98.41
35.2320
3,467.18
98.40
14.0070
1,378.29
98.39
3.2000
314.85
98.38
6.9660
685.32
98.37
32.7110
3,217.78
98.36
18.9100
1,859.99
98.35
3.0990
304.79
98.34
35.5610
3,497.07
98.33
11.9010
1,170.23
98.32
8.3390
819.89
98.31
33.4570
3,289.16
98.30
2.8590
281.04
98.29
8.1800
804.01
98.28
78.6950
7,734.14
98.27
22.1410
2,175.80
98.26
10.7800
1,059.24
98.25
5.2080
511.69
98.24
3.9620
389.23
98.23
37.8820
3,721.15
98.22
2.2070
216.77
98.21
7.7260
758.77
98.20
39.8060
3,908.95
98.19
14.4980
1,423.56
98.18
5.5950
549.32
98.17
42.9700
4,218.36
98.16
3.9320
385.97
98.15
9.9890
980.42
98.14
30.7570
3,018.49
98.13
14.4540
1,418.37
98.12
4.2600
417.99
98.11
47.7570
4,685.44
98.10
11.5600
1,134.04
98.09
8.8090
864.07
98.08
75.1440
7,370.12
98.07
91.2800
8,951.83
98.06
11.0440
1,082.97
98.05
15.3990
1,509.87
98.04
6.9060
677.06
98.03
33.5660
3,290.47
98.02
31.4530
3,083.02
98.01
12.0020
1,176.32
98.00
32.4640
3,181.47
97.99
5.3450
523.76
97.98
4.0800
399.76
97.97
2.1720
212.79
97.96
3.2420
317.59
94.79
97.95
17.4020
1,704.53
97.94
15.4860
1,516.70
97.93
13.2810
1,300.61
97.92
14.8800
1,457.05
97.91
23.7290
2,323.31
97.90
22.1010
2,163.69
97.89
71.6710
7,015.87
97.88
99.3500
9,724.38
97.87
27.7810
2,718.93
97.86
87.1890
8,532.32
97.85
19.2200
1,880.68
97.84
36.0310
3,525.27
97.83
104.3190
10,205.53
97.82
15.8040
1,545.95
97.81
25.9170
2,534.94
97.80
44.7130
4,372.93
97.79
25.0170
2,446.41
97.78
23.5730
2,304.97
97.77
47.4700
4,641.14
97.76
30.3370
2,965.75
97.75
27.6730
2,705.04
97.74
41.4630
4,052.59
97.73
10.5060
1,026.75
97.72
10.6530
1,041.01
97.71
35.5990
3,478.38
97.70
37.0370
3,618.51
97.69
94.2360
9,205.91
97.68
32.4250
3,167.27
97.67
5.2650
514.23
97.66
4.8980
478.34
97.65
5.4390
531.12
97.64
41.1690
4,019.74
97.63
38.0650
3,716.29
97.62
3.8390
374.76
97.61
2.0190
197.07
97.60
5.2460
512.01
97.59
35.8210
3,495.77
97.58
42.7020
4,166.86
97.57
33.4180
3,260.59
97.56
11.3360
1,105.94
97.55
10.5040
1,024.67
97.54
26.6280
2,597.30
97.53
56.0840
5,469.87
97.52
5.8400
569.52
97.51
15.6640
1,527.40
97.50
78.3410
7,638.25
97.49
6.3190
616.04
97.48
30.6120
2,984.06
97.47
9.9570
970.51
97.46
37.9000
3,693.73
97.45
18.7710
1,829.23
97.44
20.3420
1,982.12
97.43
30.6570
2,986.91
97.42
6.7750
660.02
97.41
10.6610
1,038.49
97.40
1.2460
121.36
97.39
14.6400
1,425.79
97.38
30.4820
2,968.34
97.37
28.3260
2,758.10
97.36
77.8480
7,579.28
97.35
3.3720
328.26
97.34
31.3280
3,049.47
97.33
0.1910
18.59
97.32
37.3660
3,636.46
97.31
79.8440
7,769.62
97.30
5.9700
580.88
97.29
19.4770
1,894.92
97.28
6.5710
639.23
97.27
30.5310
2,969.75
97.26
28.8370
2,804.69
97.25
77.5930
7,545.92
97.24
0.1540
14.97
97.23
0.2350
22.85
97.22
6.1440
597.32
97.21
6.5830
639.93
97.20
6.3580
618.00
97.19
0.1150
11.18
97.17
0.1150
11.17
97.16
3.1490
305.96
97.15
6.8340
663.92
97.13
17.7880
1,727.75
97.12
0.1100
10.68
97.11
6.0670
589.17
97.10
1.9900
193.23
97.08
7.6670
744.31
97.07
1.1610
112.70
97.06
0.2270
22.03
97.04
1.2290
119.26
97.03
3.2250
312.92
97.02
1.1610
112.64
97.01
8.6790
841.95
97.00
13.1890
1,279.33
96.99
25.7860
2,500.98
96.98
0.1030
9.99
96.97
14.1420
1,371.35
96.96
0.3530
34.23
96.95
0.0520
5.04
96.94
11.6170
1,126.15
96.92
0.2560
24.81
96.91
13.1460
1,273.98
96.90
0.3020
29.26
96.89
0.4850
46.99
96.88
0.1510
14.63
96.87
2.8890
279.86
96.86
6.2350
603.92
96.85
0.1560
15.11
96.83
5.9850
579.53
96.81
1.9880
192.46
96.80
1.3170
127.49
96.76
0.2110
20.42
96.75
0.7220
69.85
96.74
0.1780
17.22
96.73
1.6460
159.22
96.72
1.2650
122.35
96.71
0.2550
24.66
96.68
4.0680
393.29
96.67
1.9160
185.22
96.66
0.0900
8.70
96.65
0.2060
19.91
96.64
0.0540
5.22
96.62
0.0800
7.73
96.60
1.4020
135.43
96.59
60.7220
5,865.14
96.57
0.0850
8.21
96.56
1.6340
157.78
96.54
0.1150
11.10
96.53
1.8890
182.35
96.50
156.4160
15,094.14
96.48
0.0520
5.02
96.46
1.5170
146.33
96.45
66.1820
6,383.25
96.44
0.0710
6.85
96.42
0.0570
5.50
96.40
5.2650
507.55
96.37
0.1410
13.59
96.36
64.4580
6,211.17
96.33
0.2850
27.45
96.32
2.4100
232.13
96.31
1.9160
184.53
96.30
0.1260
12.13
96.29
25.8280
2,486.98
96.25
0.1000
9.63
96.23
1.8870
181.59
96.21
0.1150
11.06
96.20
0.9650
92.83
96.19
0.0520
5.00
96.12
0.0550
5.29
96.09
2.9410
282.60
96.07
5.2940
508.59
96.05
252.1830
24,222.18
96.04
4.0020
384.35
96.02
0.0570
5.47
96.01
0.2490
23.91
96.00
96.5790
9,271.58
95.99
1.1670
112.02
95.98
59.2120
5,683.17
95.97
0.0860
8.25
95.96
0.0630
6.05
95.95
61.2120
5,873.29
95.90
1.0390
99.64
95.89
0.1150
11.03
95.88
1.8870
180.93
95.87
1.3270
127.22
95.83
0.0590
5.65
95.82
0.0840
8.05
95.81
0.1040
9.96
95.76
0.1490
14.27
95.75
0.0530
5.07
95.74
1.9110
182.96
95.73
0.0630
6.03
95.72
3.9280
375.99
95.70
0.7610
72.83
95.68
0.0530
5.07
95.65
0.2650
25.35
95.62
0.1570
15.01
95.60
2.7770
265.48
95.59
0.0940
8.99
95.58
0.1470
14.05
95.57
10.5780
1,010.94
95.55
0.0630
6.02
95.53
1.8870
180.27
95.51
0.4410
42.12
95.50
91.6700
8,754.49
95.44
0.2190
20.90
95.42
1.1760
112.21
95.40
4.3800
417.85
95.39
2.0990
200.22
95.38
0.1260
12.02
95.37
0.0780
7.44
95.36
1.2230
116.63
95.35
0.1510
14.40
95.33
0.0800
7.63
95.32
5.3590
510.82
95.30
0.8610
82.05
95.27
252.0920
24,016.80
95.26
0.0560
5.33
95.25
2.1640
206.12
95.21
0.0570
5.43
95.20
0.2380
22.66
95.18
1.8870
179.60
95.16
0.7690
73.18
95.10
0.0530
5.04
95.08
4.6920
446.12
95.07
1.9410
184.53
95.06
0.0560
5.32
95.04
1.9110
181.62
95.00
72.1690
6,856.06
94.95
5.2940
502.67
94.94
0.2890
27.44
94.93
0.1820
17.28
94.89
1.9160
181.81
94.86
0.0560
5.31
94.85
0.0530
5.03
94.83
1.8870
178.94
94.81
0.0570
5.40
94.80
17.8860
1,695.59
94.79
0.0590
5.59
94.76
6.0380
572.16
94.75
0.0550
5.21
94.74
0.4610
43.68
94.73
0.1280
12.13
94.70
23.3230
2,208.69
94.69
1.9690
186.44
94.67
0.1220
11.55
94.66
0.1500
14.20
94.65
0.2110
19.97
94.61
0.1150
10.88
94.60
0.2110
19.96
94.58
5.2940
500.71
94.56
0.1710
16.17
94.54
1.9160
181.14
94.50
1.3610
128.61
94.49
253.8710
23,988.27
94.48
0.4340
41.00
94.47
0.1260
11.90
94.46
0.0560
5.29
94.44
3.9910
376.91
94.42
0.0670
6.33
94.41
0.0570
5.38
94.40
0.0570
5.38
94.39
8.8580
836.11
94.37
0.1000
9.44
94.35
0.0530
5.00
94.34
1.9110
180.28
94.33
0.6340
59.81
94.32
0.2210
20.84
94.30
3.0430
286.95
94.29
0.1150
10.84
94.28
1.3550
127.75
94.27
0.5900
55.62
94.26
0.1780
16.78
94.24
0.0880
8.29
94.23
3.5930
338.57
94.20
6.6440
625.86
94.19
1.9160
180.47
94.18
11.5280
1,085.71
94.14
4.6860
441.14
94.12
3.9280
369.70
94.06
0.1360
12.79
94.03
0.6940
65.26
94.02
0.2920
27.45
94.01
0.1170
11.00
94.00
17.6080
1,655.15
93.99
2.2290
209.50
93.98
0.2040
19.17
93.96
0.1760
16.54
93.95
1.2810
120.35
93.91
0.0670
6.29
93.89
0.5000
46.95
93.88
5.3250
499.91
93.85
1.9160
179.82
93.84
1.5880
149.02
93.82
0.1330
12.48
93.80
5.8150
545.45
93.75
0.1590
14.91
93.72
251.9190
23,609.85
93.71
0.1750
16.40
93.68
0.0630
5.90
93.67
0.0560
5.25
93.66
0.1150
10.77
93.65
2.1240
198.91
93.63
2.3270
217.88
93.60
500.4900
46,845.86
93.58
4.7690
446.28
93.57
0.0580
5.43
93.56
0.5000
46.78
93.55
8.6580
809.96
93.54
0.1450
13.56
93.51
0.5350
50.03
93.50
81.5960
7,629.23
93.49
0.1380
12.90
93.48
4.0560
379.15
93.47
5.2940
494.83
93.45
1.8870
176.34
93.44
0.1780
16.63
93.40
0.0670
6.26
93.39
3.0000
280.17
93.37
0.1440
13.45
93.35
0.1150
10.74
93.33
2.8710
267.95
93.30
1.9110
178.30
93.27
0.0560
5.22
93.23
0.1240
11.56
93.20
45.0000
4,194.00
93.19
0.5570
51.91
93.18
0.2360
21.99
93.16
4.0670
378.88
93.15
1.9160
178.48
93.14
0.0600
5.59
93.12
0.1000
9.31
93.11
2.1160
197.02
93.10
5.5880
520.24
93.07
0.0600
5.58
93.04
0.1150
10.70
93.03
0.2280
21.21
93.00
17.1550
1,595.42
92.99
0.0570
5.30
92.96
1.9110
177.65
92.95
0.0570
5.30
92.92
1.2460
115.78
92.90
0.0540
5.02
92.88
0.0670
6.22
92.87
0.0560
5.20
92.85
40.2000
3,732.57
92.84
3.9280
364.68
92.83
0.0840
7.80
92.81
1.9160
177.82
92.80
0.0800
7.42
92.79
0.0570
5.29
92.77
12.2570
1,137.08
92.75
10.9180
1,012.64
92.74
5.2940
490.97
92.73
3.7740
349.96
92.72
0.2080
19.29
92.71
0.0590
5.47
92.68
0.0800
7.41
92.67
0.2650
24.56
92.66
0.9120
84.51
92.65
0.5110
47.34
92.64
0.3330
30.85
92.62
1.9110
177.00
92.61
0.1460
13.52
92.55
5.4020
499.96
92.53
0.1190
11.01
92.52
30.9490
2,863.40
92.50
82.6770
7,647.62
92.47
2.0610
190.58
92.43
1.8870
174.42
92.41
0.1150
10.63
92.39
3.0570
282.44
92.38
20.0000
1,847.60
92.37
5.5260
510.44
92.34
0.1570
14.50
92.29
0.5000
46.15
92.28
1.9110
176.35
92.25
0.1750
16.14
92.23
0.0890
8.21
92.22
4.7580
438.78
92.21
0.2910
26.83
92.20
4.2250
389.55
92.16
0.0630
5.81
92.15
0.0580
5.34
92.13
0.0650
5.99
92.12
1.9160
176.50
92.11
18.2850
1,684.23
92.10
0.2620
24.13
92.09
1.8870
173.77
92.08
0.0840
7.73
92.07
0.0560
5.16
92.06
1.0000
92.06
92.01
5.4740
503.66
92.00
53.1610
4,890.81
91.96
0.1650
15.17
91.95
0.6650
61.15
91.94
1.9110
175.70
91.90
1.2810
117.72
91.88
3.9280
360.90
91.87
0.1000
9.19
91.86
0.2070
19.02
91.84
0.1780
16.35
91.83
0.7730
70.98
91.79
0.1150
10.56
91.78
2.0420
187.41
91.77
0.1390
12.76
91.75
2.6270
241.03
91.69
0.1480
13.57
91.68
0.0560
5.13
91.66
50.0590
4,588.41
91.65
5.5890
512.23
91.60
2.1160
193.83
91.59
0.0710
6.50
91.57
0.8190
75.00
91.56
4.2620
390.23
91.51
0.0690
6.31
91.50
78.5650
7,188.70
91.49
0.1150
10.52
91.46
0.0630
5.76
91.44
1.9160
175.20
91.42
1.8870
172.51
91.40
0.0630
5.76
91.38
0.1810
16.54
91.35
0.0670
6.12
91.34
0.0840
7.67
91.32
0.1580
14.43
91.31
0.3000
27.39
91.29
5.2940
483.29
91.28
0.0560
5.11
91.26
1.9110
174.40
91.25
47.2360
4,310.29
91.24
4.0400
368.61
91.18
0.1150
10.49
91.17
0.3290
29.99
91.11
1.9790
180.31
91.10
1.3140
119.71
91.08
1.8870
171.87
91.05
0.3810
34.69
91.01
0.6020
54.79
91.00
4.5960
418.24
90.97
0.6940
63.13
90.96
0.1280
11.64
90.93
7.2050
655.15
90.92
3.9280
357.13
90.91
0.1260
11.45
90.90
9.1910
835.46
90.89
5.2420
476.45
90.88
0.1160
10.54
90.87
0.4170
37.89
90.85
0.0910
8.27
90.84
0.0670
6.09
90.82
1.9440
176.55
90.81
0.1750
15.89
90.78
0.1490
13.53
90.77
1.9160
173.92
90.75
1.8870
171.25
90.71
0.0910
8.25
90.68
9.5300
864.18
90.65
84.8790
7,694.28
90.64
0.0630
5.71
90.62
0.2260
20.48
90.60
16.0690
1,455.85
90.59
1.9950
180.73
90.58
5.2940
479.53
90.57
0.1150
10.42
90.51
2.0890
189.08
90.50
617.1980
55,856.42
90.48
0.0560
5.07
90.45
0.0930
8.41
90.43
1.9160
173.26
90.42
2.1900
198.02
90.41
0.0570
5.15
90.40
0.0630
5.70
90.38
0.0600
5.42
90.37
17.2790
1,561.50
90.33
0.1470
13.28
90.31
6.4580
583.22
90.30
0.1550
14.00
90.28
3.9280
354.62
90.27
0.3480
31.41
90.26
2.0890
188.55
90.25
0.1430
12.91
90.22
5.2940
477.62
90.12
0.2720
24.51
90.10
21.9160
1,974.63
90.09
1.9430
175.04
90.08
2.9190
262.94
90.05
0.3000
27.02
90.04
0.1260
11.35
90.03
0.1270
11.43
90.02
0.1600
14.40
90.01
20.8780
1,879.23
90.00
205.6540
18,508.86
89.98
0.3050
27.44
89.96
4.0430
363.71
89.93
1.9700
177.16
89.92
658.1810
59,183.64
89.89
20.3690
1,830.97
89.88
0.2140
19.23
89.87
5.7350
515.40
89.85
1.3650
122.65
89.82
0.0670
6.02
89.77
2.0440
183.49
89.76
1.8870
169.38
89.75
0.0600
5.39
89.72
0.0830
7.45
89.70
85.4390
7,663.88
89.66
0.1150
10.31
89.65
0.2230
19.99
89.64
3.9280
352.11
89.63
0.1220
10.93
89.61
0.0920
8.24
89.60
101.9110
9,131.23
89.58
0.0590
5.29
89.55
0.3060
27.40
89.53
6.8590
614.09
89.52
5.2940
473.92
89.50
0.1510
13.51
89.49
0.1780
15.93
89.47
0.1420
12.70
89.45
2.1180
189.46
89.44
1.9160
171.37

Recent Trades

Price
Size
Time
97.8700
0.4580
22:22:07
97.8600
4.9590
22:22:08
97.8600
1.0110
22:22:08
97.8600
2.8690
22:22:08
97.8500
0.0520
22:22:08
97.8500
0.0770
22:22:08
97.8400
0.0520
22:22:08
97.8400
0.0770
22:22:08
97.8400
0.1150
22:22:08
97.8400
0.0330
22:22:08
97.8400
0.1470
22:22:10
97.8400
0.0630
22:22:10
97.8400
0.5310
22:22:20
97.8400
1.2330
22:22:20
97.8400
0.0790
22:22:20
97.8400
3.6100
22:22:28
97.8400
1.1890
22:22:28
97.8500
0.0520
22:22:28
97.8500
0.0780
22:22:28
97.8500
0.6810
22:22:28
97.8400
1.8360
22:22:38
97.8400
1.0140
22:22:38
97.8500
0.5520
22:22:38
97.8500
0.0900
22:22:38
97.8500
0.5810
22:22:38
97.8500
0.0520
22:22:38
97.8500
0.2700
22:22:38
97.8600
0.0520
22:22:38
97.8600
0.1800
22:22:38
97.8600
0.8410
22:22:38
97.8700
0.0520
22:22:38
97.8800
0.0520
22:22:40
97.8800
0.1800
22:22:40
97.8800
0.0570
22:22:40
97.8800
0.0730
22:22:40
97.8800
3.4890
22:22:40
97.8800
0.6970
22:22:40
97.8900
0.0520
22:22:41
97.8900
0.0550
22:22:41
97.8800
4.5620
22:22:58
97.8800
3.0640
22:22:58
97.8800
0.4330
22:22:58
97.8800
0.6150
22:23:23
97.8800
0.5580
22:23:23
97.8800
0.7980
22:23:23
97.8800
1.2330
22:23:23
97.8900
0.2690
22:23:26
97.8900
0.0520
22:23:26
97.8900
0.0790
22:23:26
97.8900
0.2460
22:23:26
97.8900
0.2820
22:23:26
97.8900
3.5160
22:23:36
97.8900
0.5630
22:23:36
97.8900
1.1720
22:23:36
97.8900
0.0610
22:23:36
97.8900
0.6850
22:23:36
97.9000
0.0520
22:23:36
97.9000
0.0570
22:23:36
97.9000
1.5190
22:23:36
97.9000
0.3250
22:23:36
97.9100
0.0520
22:23:36
97.9200
0.0620
22:23:36
97.9200
0.0520
22:23:36
97.9200
0.0570
22:23:36
97.9200
0.0650
22:23:36
97.9200
0.1960
22:23:36
97.9200
0.1020
22:23:37
97.9300
0.0520
22:24:23
97.9300
0.0730
22:24:23
97.9300
0.4180
22:24:23
97.9300
0.4610
22:24:23
97.9200
5.8950
22:24:26
97.9200
0.6560
22:24:26
97.9200
0.0670
22:24:32
97.9200
0.5480
22:24:35
97.9200
0.2430
22:24:35
97.9300
0.8240
22:24:38
97.9300
0.0520
22:24:38
97.9300
0.4370
22:24:38
97.9300
2.0960
22:24:38
97.9300
0.3260
22:24:38
97.9300
1.3000
22:24:38
97.9300
0.8160
22:24:38
97.9300
1.2330
22:24:38
97.9400
0.0520
22:24:38
97.9400
0.1800
22:24:38
97.9400
0.0570
22:24:38
97.9400
0.2070
22:24:38
97.9400
1.1640
22:24:38
97.9500
0.0520
22:24:39
97.9500
0.3990
22:24:39
97.9500
0.4560
22:24:39
97.9500
1.2460
22:24:39
97.9500
0.2430
22:24:42
97.9500
1.2330
22:24:42
97.9500
0.1760
22:24:42
97.9500
0.2430
22:24:42
97.9500
0.3060
22:24:42
97.9500
0.5040
22:24:42
97.9500
0.1020
22:24:45

Login to View your open Positions

Login Now