English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
12.67
Open
12.73000000
Low
12.53000000
High
12.97000000
Vol
19,308
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
22.91
2.4610
56.38
22.90
1.7390
39.82
22.88
0.4670
10.68
22.86
17.0810
390.47
22.84
1.2110
27.66
22.83
0.4130
9.43
22.82
1.1480
26.20
22.81
1.5650
35.70
22.80
10.9150
248.86
22.79
1.3680
31.18
22.74
1.2640
28.74
22.73
1.1480
26.09
22.67
5.5920
126.77
22.64
1.3990
31.67
22.58
0.5050
11.40
22.56
1.7810
40.18
22.55
1.1480
25.89
22.51
7.6010
171.10
22.50
96.2660
2,165.99
22.47
7.5070
168.68
22.45
2.7810
62.43
22.44
2.1720
48.74
22.42
23.0800
517.45
22.40
1.2650
28.34
22.38
0.4780
10.70
22.36
3.9630
88.61
22.35
0.4040
9.03
22.33
1.3680
30.55
22.32
8.3710
186.84
22.31
0.2510
5.60
22.30
27.3960
610.93
22.28
0.4130
9.20
22.27
1.1480
25.57
22.23
0.6500
14.45
22.20
30.2830
672.28
22.18
1.1480
25.46
22.16
1.2640
28.01
22.14
2.0750
45.94
22.13
1.0360
22.93
22.11
0.4870
10.77
22.10
1.3680
30.23
22.09
1.1480
25.36
22.08
11.2330
248.02
22.05
10.3130
227.40
22.03
0.4040
8.90
22.01
0.4130
9.09
22.00
430.4880
9,470.74
21.98
0.2510
5.52
21.95
0.5000
10.98
21.91
1.6530
36.22
21.90
237.3630
5,198.25
21.88
3.1200
68.27
21.84
24.2390
529.38
21.82
1.1480
25.05
21.81
0.2800
6.11
21.80
0.8540
18.62
21.79
0.4950
10.79
21.74
0.7290
15.85
21.73
10.8810
236.44
21.72
2.4350
52.89
21.70
1.3740
29.82
21.69
0.5050
10.95
21.65
2.7670
59.91
21.63
0.3160
6.84
21.60
1.2640
27.30
21.56
1.1480
24.75
21.50
26.8850
578.03
21.47
2.0660
44.36
21.46
0.5030
10.79
21.43
1.3680
29.32
21.41
0.4040
8.65
21.40
0.5000
10.70
21.38
2.1250
45.43
21.36
6.9730
148.94
21.33
3.2640
69.62
21.32
0.2510
5.35
21.31
47.9090
1,020.94
21.30
13.3770
284.93
21.29
1.1480
24.44
21.28
19.2470
409.58
21.27
0.5820
12.38
21.26
0.5050
10.74
21.22
2.3570
50.02
21.21
1.5610
33.11
21.20
59.6090
1,263.71
21.14
0.9240
19.53
21.12
1.1480
24.25
21.11
0.4040
8.53
21.06
1.2640
26.62
21.05
0.5050
10.63
21.04
1.1480
24.15
21.02
5.7610
121.10
21.00
315.9280
6,634.49
20.99
55.2850
1,160.43
20.95
1.5610
32.70
20.94
1.5070
31.56
20.91
1.8310
38.29
20.89
605.7070
12,653.22
20.88
6.1440
128.29
20.87
1.1480
23.96
20.84
0.5050
10.52
20.82
0.5170
10.76
20.81
0.4040
8.41
20.80
0.4990
10.38
20.79
2.6320
54.72
20.78
1.1480
23.86
20.72
0.2800
5.80
20.70
17.3240
358.61
20.66
0.2510
5.19
20.63
0.5050
10.42
20.61
1.1480
23.66
20.58
1.3680
28.15
20.53
1.1480
23.57
20.52
0.5250
10.77
20.51
0.4040
8.29
20.50
26.9240
551.94
20.48
3.6370
74.49
20.45
11.9710
244.81
20.44
1.1480
23.47
20.42
0.5050
10.31
20.40
0.6700
13.67
20.38
0.5250
10.70
20.37
1.3680
27.87
20.36
1.1480
23.37
20.33
0.2510
5.10
20.30
3.7550
76.23
20.28
1.1480
23.28
20.26
25.8540
523.80
20.25
4.3790
88.67
20.23
3.9780
80.47
20.22
0.9090
18.38
20.21
0.5340
10.79
20.20
1.8110
36.58
20.18
0.2800
5.65
20.16
1.3680
27.58
20.14
2.7430
55.24
20.11
1.1480
23.09
20.10
17.7730
357.24
20.09
0.3160
6.35
20.05
8.2680
165.77
20.04
12.8760
258.04
20.03
1.1480
22.99
20.01
240.0910
4,804.22
20.00
674.1010
13,482.02
19.99
20.1230
402.26
19.96
1.3680
27.31
19.95
2.4480
48.84
19.94
0.4040
8.06
19.91
0.5410
10.77
19.90
1.9210
38.23
19.88
4.6340
92.12
19.87
1.4000
27.82
19.83
8.6180
170.89
19.81
0.5050
10.00
19.80
21.0200
416.20
19.79
1.1480
22.72
19.78
15.7300
311.14
19.77
1.0000
19.77
19.75
1.3680
27.02
19.73
91.3640
1,802.61
19.71
1.5610
30.77
19.70
28.5220
561.88
19.68
0.2960
5.83
19.66
0.4040
7.94
19.63
1.4280
28.03
19.61
1.0550
20.69
19.60
1.5220
29.83
19.55
22.0060
430.22
19.52
0.3160
6.17
19.50
64.4560
1,256.89
19.47
256.5790
4,995.59
19.42
0.5050
9.81
19.40
3.5220
68.33
19.39
1.1480
22.26
19.38
0.9110
17.66
19.37
20.0000
387.40
19.35
1.3680
26.47
19.33
0.2700
5.22
19.32
5.1850
100.17
19.31
1.1480
22.17
19.30
1.5220
29.37
19.24
12.2850
236.36
19.23
1.5610
30.02
19.22
1.2210
23.47
19.21
15.3200
294.30
19.20
17.1630
329.53
19.16
1.3680
26.21
19.15
1.1480
21.98
19.10
3.0920
59.06
19.09
0.2800
5.35
19.07
1.1480
21.89
19.03
1.0720
20.40
19.00
136.7880
2,598.97
18.98
72.8800
1,383.26
18.96
1.3680
25.94
18.92
1.1480
21.72
18.90
20.9280
395.54
18.88
1.9960
37.68
18.84
23.6130
444.87
18.83
0.4040
7.61
18.80
85.2470
1,602.64
18.77
3.5060
65.81
18.75
1.0760
20.18
18.70
3.4290
64.12
18.69
1.1480
21.46
18.67
7.5890
141.69
18.65
0.5050
9.42
18.61
1.1480
21.36
18.60
260.9310
4,853.32
18.59
4.8320
89.83
18.58
91.7540
1,704.79
18.57
21.9600
407.80
18.56
0.4040
7.50
18.55
21.4830
398.51
18.54
13.7440
254.81
18.50
374.7320
6,932.54
18.49
0.4130
7.64
18.47
0.5050
9.33
18.46
1.7320
31.97
18.45
5.4500
100.55
18.40
0.9280
17.08
18.39
14.9220
274.42
18.38
58.7640
1,080.08
18.31
1.1480
21.02
18.30
1.3320
24.38
18.28
55.9490
1,022.75
18.24
1.1480
20.94
18.23
15.0720
274.76
18.20
2.2960
41.79
18.19
0.5930
10.79
18.17
7.5880
137.87
18.16
1.1480
20.85
18.14
4.3190
78.35
18.10
1.4330
25.94
18.09
85.3970
1,544.83
18.08
0.8900
16.09
18.04
13.5060
243.65
18.02
2.5160
45.34
18.00
730.9530
13,157.15
17.95
100.0000
1,795.00
17.94
1.1480
20.60
17.92
57.1590
1,024.29
17.91
0.6010
10.76
17.90
1.2630
22.61
17.87
1.1480
20.51
17.84
1.3680
24.41
17.80
72.5520
1,291.43
17.79
0.8530
15.17
17.77
0.9900
17.59
17.75
0.5000
8.88
17.74
0.5050
8.96
17.72
1.5480
27.43
17.71
15.0000
265.65
17.70
101.4470
1,795.61
17.66
28.7650
507.99
17.65
2.2240
39.25
17.60
50.6320
891.12
17.58
1.1480
20.18
17.56
0.5050
8.87
17.55
0.5130
9.00
17.54
0.4040
7.09
17.51
1.1480
20.10
17.50
3.3250
58.19
17.49
0.4000
7.00
17.48
36.8050
643.35
17.44
1.1480
20.02
17.41
24.5190
426.88
17.40
0.9280
16.15
17.39
0.6200
10.78
17.38
255.5230
4,440.99
17.37
1.1480
19.94
17.30
8.4200
145.67
17.29
0.4040
6.99
17.28
0.7960
13.75
17.23
1.1480
19.78
17.21
0.5050
8.69
17.20
0.9280
15.96
17.16
2.9420
50.48
17.13
0.6290
10.77
17.12
1.3680
23.42
17.10
0.9280
15.87
17.09
5.4590
93.29
17.04
0.9090
15.49
17.02
1.1480
19.54
17.00
245.4130
4,172.02
16.99
5.0000
84.95
16.95
26.8850
455.70
16.90
10.9280
184.68
16.89
12.4860
210.89
16.88
1.1480
19.38
16.87
1.1450
19.32
16.84
14.0360
236.37
16.82
20.0000
336.40
16.81
1.1480
19.30
16.80
1.3320
22.38
16.78
1.3680
22.96
16.77
0.9900
16.60
16.75
7.8350
131.24
16.74
21.1480
354.02
16.70
1.4330
23.93
16.67
5.9440
99.09
16.62
0.6480
10.77
16.61
1.3680
22.72
16.60
2.0760
34.46
16.59
0.3610
5.99
16.58
9.0100
149.39
16.56
0.4040
6.69
16.54
1.1480
18.99
16.53
0.9970
16.48
16.52
3.9900
65.91
16.50
14.7610
243.56
16.49
0.4080
6.73
16.47
1.1480
18.91
16.46
983.0440
16,180.90
16.45
16.5770
272.69
16.44
42.4590
698.03
16.40
105.0730
1,723.20
16.38
0.6160
10.09
16.37
1.1630
19.04
16.35
1.8790
30.72
16.34
1.1480
18.76
16.33
7.5460
123.23
16.31
10.0000
163.10
16.30
0.9280
15.13
16.27
2.5160
40.94
16.25
51.8150
841.99
16.23
0.5780
9.38
16.20
2.5810
41.81
16.15
21.2650
343.43
16.14
1.1480
18.53
16.12
2.5520
41.14
16.11
2.6190
42.19
16.10
1.3320
21.45
16.09
1.8840
30.31
16.07
2.4060
38.66
16.04
0.5050
8.10
16.01
1.1480
18.38
16.00
882.8710
14,125.94
15.99
5.0000
79.95
15.98
10.0000
159.80
15.95
157.9550
2,519.38
15.94
2.5160
40.11
15.90
2.1970
34.93
15.89
0.6790
10.79
15.88
103.6720
1,646.31
15.87
1.0980
17.43
15.85
40.0680
635.08
15.81
1.1480
18.15
15.80
13.3760
211.34
15.79
0.6390
10.09
15.78
1.3680
21.59
15.75
1.1480
18.08
15.74
11.1590
175.64
15.72
0.5050
7.94
15.71
0.5130
8.06
15.70
8.1480
127.92
15.69
11.3770
178.51
15.68
3.7740
59.18
15.64
0.4040
6.32
15.63
15.1220
236.36
15.62
2.5160
39.30
15.60
161.3180
2,516.56
15.56
1.6530
25.72
15.51
56.9010
882.53
15.50
196.5580
3,046.65
15.49
1.1480
17.78
15.46
1.3680
21.15
15.43
1.1480
17.71
15.42
0.4040
6.23
15.41
0.5050
7.78
15.40
0.9280
14.29
15.38
0.5030
7.74
15.37
1.1480
17.64
15.36
42.4200
651.57
15.30
108.2050
1,655.54
15.27
938.6980
14,333.92
15.26
0.8900
13.58
15.25
1.8140
27.66
15.24
1.1480
17.50
15.23
0.7700
11.73
15.22
10.0000
152.20
15.20
11.3890
173.11
15.18
1.1480
17.43
15.17
5.3140
80.61
15.15
1.3680
20.73
15.12
1.1480
17.36
15.11
27.3660
413.50
15.10
1.4330
21.64
15.06
1.7120
25.78
15.00
111.6890
1,675.34
14.99
22.8420
342.40
14.98
3.3680
50.45
14.96
10.0000
149.60
14.95
20.5050
306.55
14.94
43.7170
653.13
14.92
4.2810
63.87
14.90
23.7650
354.10
14.86
0.3400
5.05
14.85
10.0000
148.50
14.84
10.0000
148.40
14.80
5.3030
78.48
14.78
0.4040
5.97
14.77
10.0000
147.70
14.70
11.2730
165.71
14.65
0.5050
7.40
14.60
0.9280
13.55
14.57
0.4040
5.89
14.56
36.5940
532.81
14.55
10.0000
145.50
14.54
2.7720
40.30
14.53
100.0000
1,453.00
14.50
8.8270
127.99
14.47
0.9960
14.41
14.44
4.1040
59.26
14.43
21.1030
304.52
14.40
6.1490
88.55
14.37
12.3770
177.86
14.36
1.4220
20.42
14.34
0.5570
7.99
14.32
0.9610
13.76
14.31
1.3970
19.99
14.30
3.9760
56.86
14.28
1.9600
27.99
14.25
5.9160
84.30
14.22
2.9010
41.25
14.21
3.0000
42.63
14.20
216.3540
3,072.23
14.18
1.4700
20.84
14.16
0.4040
5.72
14.14
3.7520
53.05
14.10
18.0410
254.38
14.07
0.5050
7.11
14.04
100.0000
1,404.00
14.00
343.1680
4,804.35
13.98
120.3550
1,682.56
13.96
31.1030
434.20
13.93
0.5050
7.03
13.90
7.0230
97.62
13.81
5.1140
70.62
13.80
714.0860
9,854.39
13.79
0.5050
6.96
13.76
0.4040
5.56
13.65
0.5050
6.89
13.64
19.0670
260.07
13.60
2.4490
33.31
13.56
0.4040
5.48
13.52
0.5050
6.83
13.50
257.9360
3,482.14
13.45
4.7020
63.24
13.44
5.2650
70.76
13.38
0.5050
6.76
13.37
0.4040
5.40
13.36
2.0000
26.72
13.35
0.6360
8.49
13.32
20.6020
274.42
13.30
1.5710
20.89
13.29
42.0380
558.69
13.25
0.5050
6.69
13.24
3.7760
49.99
13.20
4.5450
59.99
13.18
0.4040
5.32
13.17
19.5950
258.07
13.14
1,027.7760
13,504.98
13.13
109.8010
1,441.69
13.12
50.9010
667.82
13.11
81.3620
1,066.66
13.08
127.9190
1,673.18
13.06
1.3980
18.26
13.02
43.1980
562.44
13.01
1.5670
20.39
13.00
4.0190
52.25
12.99
12.5190
162.62
12.98
2.5050
32.51
12.96
942.0680
12,209.20
12.95
50.4960
653.92
12.93
1.5640
20.22
12.92
2.5160
32.51
12.91
36.5830
472.29
12.90
6.0800
78.43
12.86
35.7170
459.32
12.85
74.5390
957.83
12.84
35.7170
458.61
12.83
35.7310
458.43
12.82
67.6140
866.81
12.81
35.8010
458.61
12.80
35.7450
457.54
12.79
69.6870
891.30
12.78
70.0680
895.47
12.77
123.6870
1,579.48
12.76
35.9270
458.43
12.75
35.9550
458.43
12.74
69.8550
889.95
12.73
87.7840
1,117.49
12.72
35.9980
457.89
12.71
105.1000
1,335.82
12.70
36.0690
458.08
12.69
36.3230
460.94
12.68
8.2280
104.33
12.67
21.5390
272.90
12.66
1.0430
13.20
12.67
12.64
147.7940
1,868.12
12.63
150.5580
1,901.55
12.62
162.2660
2,047.80
12.61
40.0060
504.48
12.60
48.4890
610.96
12.59
53.3380
671.53
12.58
78.2220
984.03
12.57
52.9990
666.20
12.56
72.7020
913.14
12.55
133.4500
1,674.80
12.54
708.4030
8,883.37
12.53
56.7210
710.71
12.52
35.6720
446.61
12.51
36.0970
451.57
12.50
84.8500
1,060.63
12.47
2.3330
29.09
12.46
3.5980
44.83
12.45
16.8400
209.66
12.44
0.7960
9.90
12.43
29.7220
369.44
12.42
14.8730
184.72
12.41
0.8000
9.93
12.40
2.0000
24.80
12.39
0.7990
9.90
12.37
0.8080
9.99
12.36
0.8100
10.01
12.35
2.4630
30.42
12.30
47.7700
587.57
12.28
41.0530
504.13
12.26
0.4240
5.20
12.24
50.8040
621.84
12.22
3.7380
45.68
12.20
4.7210
57.60
12.17
35.3890
430.68
12.15
10.0000
121.50
12.14
1.0500
12.75
12.13
16.1400
195.78
12.10
0.5050
6.11
12.04
4.1520
49.99
12.03
20.0640
241.37
12.01
5.0000
60.05
12.00
157.2690
1,887.23
11.99
8.5130
102.07
11.98
1.8730
22.44
11.88
4.2080
49.99
11.86
2.5050
29.71
11.83
4.8900
57.85
11.82
16.8900
199.64
11.81
0.8190
9.67
11.80
1.5000
17.70
11.74
0.5050
5.93
11.71
1.7560
20.56
11.66
7.6750
89.49
11.62
6.0970
70.85
11.57
8.6430
100.00
11.56
0.4330
5.01
11.53
6.3360
73.05
11.51
0.5050
5.81
11.50
101.4410
1,166.57
11.44
2.8370
32.46
11.42
0.9320
10.64
11.40
0.4830
5.51
11.39
0.5050
5.75
11.36
4.6640
52.98
11.33
8.4100
95.29
11.32
1.9310
21.86
11.30
5.0000
56.50
11.28
0.5050
5.70
11.25
0.4870
5.48
11.23
4.4520
50.00
11.17
0.5050
5.64
11.14
0.7630
8.50
11.13
89.8470
1,000.00
11.10
47.2490
524.46
11.07
0.5970
6.61
11.05
1.0010
11.06
11.04
1.3250
14.63
11.00
592.8320
6,521.15
10.96
0.5340
5.85
10.95
1.6000
17.52
10.94
0.5050
5.52
10.90
10.0000
109.00
10.89
60.1990
655.57
10.87
5.1030
55.47
10.85
0.5130
5.57
10.83
0.5050
5.47
10.80
66.4250
717.39
10.78
28.7550
309.98
10.74
0.4940
5.31
10.72
0.5050
5.41
10.70
3.9180
41.92
10.63
0.4750
5.05
10.62
0.5050
5.36
10.60
10.5700
112.04
10.58
1.8900
20.00
10.56
10.8100
114.15
10.55
1.4740
15.55
10.51
0.5050
5.31
10.50
29.9060
314.01
10.49
0.8100
8.50
10.47
1.0020
10.49
10.46
4.7800
50.00
10.41
0.5050
5.26
10.36
1.2090
12.53
10.30
0.5050
5.20
10.29
1.1470
11.80
10.27
0.4870
5.00
10.25
1.1540
11.83
10.23
4.8870
49.99
10.20
1.0050
10.25
10.13
15.1820
153.79
10.10
16.3560
165.20
10.08
2.4800
25.00
10.07
12.5000
125.88
10.06
15.0000
150.90
10.01
1.0000
10.01
10.00
2,142.5740
21,425.74
9.99
10.0000
99.90
9.97
0.5020
5.00
9.96
0.8030
8.00
9.89
200.0000
1,978.00
9.88
5.0600
49.99
9.87
0.8610
8.50
9.81
50.9680
500.00
9.77
3.0000
29.31
9.61
0.8900
8.55
9.60
52.0830
500.00
9.58
1.0000
9.58
9.53
2.6230
25.00
9.50
60.1050
571.00
9.49
700.1520
6,644.44
9.38
53.9010
505.59
9.33
2.6790
25.00
9.30
0.9130
8.49
9.18
54.4660
500.00
9.10
8.7230
79.38
9.08
5.5060
49.99
9.05
55.2490
500.00
9.02
2.2170
20.00
9.01
55.4900
499.96
9.00
65.7810
592.03
8.90
10.8210
96.31
8.88
5.6300
49.99
8.85
57.0000
504.45
8.81
38.2560
337.04
8.78
1.0000
8.78
8.77
3.0000
26.31
8.75
4.1660
36.45
8.65
0.5790
5.01
8.63
58.0000
500.54
8.59
3.7140
31.90
8.53
2.9300
24.99
8.50
157.8850
1,342.02
8.41
59.5700
500.98
8.40
77.2070
648.54
8.33
3.0010
25.00
8.13
6.1500
50.00
8.12
61.5760
500.00
8.10
10.0000
81.00
8.05
62.1120
500.00
8.00
295.3560
2,362.85
7.89
0.6340
5.00
7.83
64.0000
501.12
7.77
10.0300
77.93
7.76
0.7220
5.60
7.73
1.1640
9.00
7.51
66.7000
500.92
7.50
305.8360
2,293.77
7.39
5.0000
36.95
7.16
0.6990
5.00
7.13
70.1260
500.00
7.10
0.7140
5.07
7.00
208.7820
1,461.47
6.85
7.2990
50.00
6.78
0.8900
6.03
6.66
20.0000
133.20
6.60
43.7870
288.99
6.50
261.7500
1,701.38
6.40
1.5620
10.00
6.36
0.7890
5.02
6.20
10.0000
62.00
6.17
1.6500
10.18
6.12
100.9720
617.95
6.01
20.2170
121.50
6.00
322.6520
1,935.91
5.98
0.9360
5.60
5.97
0.8870
5.30
5.66
1.1720
6.63
5.60
3.0000
16.80
5.48
1.0000
5.48
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.16
25.0000
79.00
3.05
164.0000
500.20
3.01
150.0000
451.50
2.54
200.0000
508.00
2.15
4.7000
10.11
Recent Trades
Price
Size
Time
12.7600
0.6110
21:48:04
12.7600
1.8770
21:48:04
12.7500
3.5710
21:48:04
12.7500
0.8020
21:48:05
12.7800
0.6110
21:48:05
12.7900
6.3890
21:48:05
12.7900
10.9950
21:48:05
12.7900
1.2130
21:48:48
12.7600
1.3430
21:49:10
12.7600
0.9310
21:50:30
12.7600
0.9260
21:50:32
12.7600
0.0400
21:50:32
12.7900
0.9570
21:51:05
12.7600
0.5700
21:51:13
12.7600
7.0720
21:51:13
12.7600
0.6280
21:52:03
12.7500
2.4680
21:52:03
12.7600
1.3030
21:52:17
12.7600
0.9350
21:52:18
12.7600
2.1100
21:52:27
12.7500
3.8440
21:52:27
12.7600
2.0560
21:52:29
12.7600
0.1200
21:52:34
12.7500
5.3240
21:52:34
12.7600
1.5890
21:52:34
12.7600
0.5950
21:52:48
12.7500
0.8210
21:52:48
12.7500
7.9880
21:52:53
12.7500
2.0410
21:52:56
12.7500
7.8500
21:53:00
12.7500
2.5600
21:53:00
12.7500
5.1180
21:53:00
12.7500
0.6110
21:53:03
12.7400
0.2650
21:53:03
12.7400
0.8870
21:53:12
12.7400
1.0980
21:53:28
12.7400
2.7560
21:53:30
12.7400
6.0000
21:53:33
12.7400
24.7390
21:53:33
12.7400
0.7860
21:53:33
12.7400
0.7960
21:53:33
12.7300
0.5050
21:53:34
12.7300
7.8900
21:53:34
12.7300
5.7800
21:53:35
12.7300
6.5020
21:53:36
12.7300
3.8810
21:53:37
12.7300
11.7190
21:53:37
12.7200
6.2980
21:53:38
12.7200
1.0170
21:53:40
12.7200
0.8880
21:53:47
12.7200
27.6680
21:53:56
12.7200
0.7860
21:53:56
12.7100
8.7450
21:53:56
12.7100
22.4440
21:53:57
12.7100
4.5560
21:53:59
12.7100
0.7870
21:53:59
12.7000
15.2310
21:53:59
12.7100
20.1460
21:54:00
12.7100
15.7530
21:54:01
12.7000
4.2240
21:54:01
12.7000
16.5000
21:54:01
12.7000
0.7870
21:54:01
12.7000
13.6290
21:54:01
12.6900
7.9300
21:54:10
12.6900
7.4170
21:54:12
12.6900
3.4550
21:54:14
12.6900
2.5750
21:54:16
12.7000
0.7710
21:54:18
12.7000
1.5130
21:54:18
12.6900
11.5960
21:55:06
12.6900
0.7880
21:56:07
12.6800
0.0290
21:56:07
12.7100
1.2090
21:56:13
12.6900
0.6140
21:56:14
12.6800
1.0380
21:56:14
12.6900
0.6140
21:57:14
12.6800
1.3580
21:57:14
12.6700
0.9400
21:57:37
12.7000
2.1110
21:57:38
12.6700
6.9060
21:57:41
12.6700
2.3890
21:58:04
12.6600
3.8510
21:58:04
12.6600
1.7830
21:58:04
12.6600
4.7800
21:58:07
12.6600
1.0330
21:58:27
12.7000
1.2400
21:58:32
12.7100
0.1580
21:58:32
12.6700
0.6150
21:58:32
12.6700
2.1670
21:58:32
12.6800
0.6150
21:59:03
12.6600
4.6560
21:59:03
12.6700
1.0430
21:59:19
12.6700
1.0440
21:59:24
12.6700
1.0430
21:59:30
12.6700
0.7890
21:59:35
12.6700
0.7760
21:59:35
12.6700
1.4700
22:00:00
12.6700
0.0950
22:00:00
12.6400
1.9710
22:00:27
12.6500
1.0430
22:00:36