English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.32
Open
5.36400000
Low
5.27000000
High
5.41600000
Vol
749,044
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.14
61.8500
379.76
6.14
5.5100
33.82
6.14
27.3400
167.79
6.13
0.8300
5.09
6.13
2.8300
17.36
6.13
2.5500
15.63
6.13
51.2600
314.22
6.13
0.9700
5.95
6.13
74.0800
453.81
6.13
2.2400
13.72
6.12
37.4500
229.31
6.12
1.6000
9.80
6.12
37.7600
231.09
6.12
45.7700
280.02
6.11
1.5800
9.66
6.11
13.2900
81.24
6.11
5.0000
30.56
6.11
6.8600
41.91
6.11
175.3500
1,071.04
6.11
2.2700
13.86
6.10
45.8900
279.97
6.10
430.0200
2,623.12
6.09
4.6500
28.33
6.09
383.9400
2,338.19
6.09
1.2000
7.31
6.09
4.4000
26.79
6.09
13.2900
80.88
6.08
91.5400
556.93
6.08
5.5600
33.82
6.08
27.8700
169.45
6.08
1.4800
9.00
6.08
1.6100
9.78
6.08
27.6100
167.73
6.07
3.9200
23.79
6.07
0.9800
5.95
6.07
74.4600
451.67
6.06
69.8600
423.35
6.06
2.4000
14.54
6.06
1.5800
9.57
6.05
75.4700
456.90
6.05
2.9400
17.80
6.05
1,164.8000
7,047.04
6.05
95.9200
580.22
6.05
2.2300
13.48
6.05
1.2000
7.25
6.04
229.0000
1,383.16
6.04
7.3900
44.63
6.04
2.5300
15.27
6.03
13.2900
80.18
6.03
48.0400
289.78
6.03
3.9200
23.64
6.03
14.9100
89.89
6.03
2.3300
14.04
6.03
40.5200
244.17
6.03
2.4900
15.00
6.02
52.3900
315.39
6.02
46.5500
280.00
6.01
27.8900
167.70
6.01
3.9200
23.56
6.01
1.9200
11.54
6.01
14.9500
89.79
6.00
5.4900
32.95
6.00
9,070.7500
54,424.50
6.00
23.8700
143.20
6.00
134.0400
803.97
6.00
3.6000
21.58
5.99
2.3000
13.78
5.99
3.9200
23.48
5.99
11.7600
70.44
5.99
2.8400
17.01
5.99
1.6400
9.82
5.99
1.4800
8.86
5.99
87.8800
525.96
5.98
120.8900
723.16
5.98
63.0400
376.98
5.98
5.6600
33.83
5.98
1.8300
10.94
5.98
2.2300
13.32
5.97
34.0000
203.08
5.97
3.9200
23.41
5.97
47.3400
282.62
5.97
43.3200
258.53
5.97
46.9400
280.00
5.96
2.4000
14.31
5.96
28.8600
172.01
5.96
0.9800
5.84
5.96
9.3000
55.40
5.95
13.2900
79.12
5.95
29.5800
176.06
5.95
7.8600
46.77
5.95
142.9100
850.31
5.95
47.0700
279.97
5.94
1.6500
9.81
5.94
1.6400
9.74
5.94
54.3700
322.96
5.94
2.5500
15.14
5.94
2.3300
13.83
5.94
1.2000
7.12
5.93
4.9700
29.49
5.93
3.9200
23.25
5.93
1,133.1100
6,720.48
5.93
61.3500
363.56
5.92
5.7100
33.83
5.92
7.3900
43.76
5.92
32.8300
194.35
5.92
6.2700
37.10
5.91
47.3400
279.97
5.91
79.6500
470.89
5.91
39.0800
230.96
5.91
1.1200
6.61
5.90
2.3300
13.76
5.90
1.2000
7.08
5.90
4.6300
27.33
5.90
7.3600
43.43
5.90
1,297.5300
7,655.43
5.90
1.6600
9.79
5.90
53.6600
316.49
5.90
78.6500
463.72
5.89
1.4800
8.72
5.89
1.0100
5.95
5.89
32.3900
190.84
5.89
49.1000
289.25
5.89
235.8600
1,389.22
5.89
2.0200
11.89
5.89
10.9600
64.51
5.88
1.5800
9.29
5.88
79.1300
465.36
5.88
36.9600
217.32
5.88
739.9600
4,350.22
5.88
17.7200
104.16
5.88
10.0200
58.88
5.88
3.6100
21.21
5.87
7.8400
46.04
5.87
9.6800
56.84
5.87
2.4000
14.09
5.87
9.9200
58.21
5.87
11.6700
68.47
5.87
62.6200
367.27
5.86
214.4900
1,256.91
5.86
1.6700
9.78
5.85
39.2100
229.54
5.85
15.3700
89.95
5.85
2.8500
16.68
5.85
89.8100
525.39
5.85
47.8800
280.00
5.84
74.0800
432.78
5.84
39.1800
228.81
5.84
4.6100
26.91
5.84
4.9000
28.60
5.84
1.0200
5.95
5.83
32.6700
190.56
5.83
48.0100
279.99
5.83
2.2300
13.00
5.83
11.7000
68.20
5.83
107.4500
626.22
5.83
3.5700
20.80
5.82
1.5800
9.20
5.82
0.9200
5.36
5.82
58.6000
341.05
5.82
0.8600
5.00
5.82
11.3800
66.19
5.82
48.1500
279.99
5.81
9.3000
54.07
5.81
55.3100
321.52
5.81
2.8800
16.74
5.81
15.4100
89.53
5.81
3.4900
20.27
5.81
10.0200
58.17
5.80
7.3900
42.88
5.80
1.4800
8.59
5.80
669.4400
3,882.75
5.80
51.2200
297.02
5.80
38.1200
220.98
5.79
3.9200
22.71
5.79
3.4000
19.69
5.79
26.9800
156.21
5.79
2.8500
16.49
5.78
48.4200
280.01
5.78
10.0200
57.94
5.78
965.9300
5,583.08
5.78
30.9200
178.66
5.78
2.4000
13.86
5.78
2.6400
15.25
5.77
1.6900
9.76
5.77
107.0500
618.00
5.77
2.4000
13.85
5.77
367.5600
2,120.82
5.77
1.7000
9.81
5.77
104.8600
604.73
5.77
50.1400
289.11
5.76
1.0900
6.28
5.76
3.0900
17.80
5.76
35.1500
202.46
5.76
10.0200
57.71
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
134.8400
775.73
5.75
2.5500
14.67
5.75
1,283.0300
7,377.42
5.75
2.9400
16.90
5.75
2.4000
13.79
5.74
9.3000
53.41
5.74
38.1200
218.85
5.74
47.5300
272.82
5.74
4.8200
27.66
5.74
47.3400
271.59
5.74
11.9300
68.43
5.73
52.7500
302.47
5.73
1,714.7400
9,825.46
5.73
2.0800
11.92
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
5.6100
32.11
5.72
1.0400
5.95
5.72
64.2900
367.80
5.72
27.8700
159.42
5.72
4.5700
26.14
5.72
56.6300
323.81
5.72
2.4200
13.84
5.72
1.0900
6.23
5.72
209.4400
1,196.95
5.71
3.9200
22.40
5.71
136.0200
777.08
5.71
31.0200
177.12
5.71
2.4900
14.21
5.70
78.8200
449.59
5.70
49.1000
279.97
5.70
27.4000
156.21
5.70
1,380.0500
7,866.29
5.70
2.5300
14.42
5.70
86.8500
494.87
5.69
3.9200
22.32
5.69
1.1200
6.38
5.69
54.9300
312.61
5.69
13.4900
76.76
5.69
72.3900
411.83
5.69
19.6400
111.71
5.69
87.3600
496.73
5.69
24.4900
139.23
5.68
2.4000
13.64
5.68
1.7200
9.77
5.68
89.6700
509.33
5.68
5.1800
29.41
5.67
3.9200
22.24
5.67
54.0000
306.34
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
59.4500
337.08
5.67
5,371.9700
30,448.33
5.67
10.0200
56.78
5.67
1.0500
5.95
5.66
59.9700
339.67
5.66
2.8200
15.97
5.66
57.5400
325.73
5.66
56.4900
319.73
5.66
31.0100
175.45
5.66
2.3300
13.18
5.66
2.8600
16.17
5.65
53.4400
302.15
5.65
2.4000
13.57
5.65
335.4600
1,895.35
5.65
2.9400
16.60
5.65
11.6400
65.71
5.64
10.0200
56.55
5.64
3.5000
19.75
5.64
1.7400
9.82
5.64
33.1300
186.85
5.64
1.0600
5.98
5.64
49.6600
279.98
5.64
74.0800
417.59
5.64
1.9100
10.76
5.64
5.1200
28.85
5.63
3.4000
19.15
5.63
47.4200
267.07
5.63
38.1200
214.65
5.63
519.0200
2,922.08
5.63
2.5500
14.35
5.63
10.0000
56.27
5.63
3.7900
21.32
5.62
3.2900
18.50
5.62
10.2000
57.35
5.62
62.2200
349.80
5.62
43.0500
241.98
5.62
54.4800
306.18
5.62
9.4400
53.03
5.62
3.9200
22.01
5.61
27.8300
156.21
5.61
2.2300
12.51
5.61
2.4600
13.80
5.61
3.7700
21.15
5.61
91.7400
514.48
5.61
49.9500
280.02
5.61
1.2000
6.73
5.60
320.0100
1,792.06
5.60
10.0200
56.10
5.60
4.5200
25.30
5.60
9.9200
55.52
5.60
10.8200
60.54
5.59
1.9100
10.68
5.59
4.4500
24.88
5.59
2.4000
13.42
5.59
70.1100
391.91
5.59
49.9300
278.91
5.59
10.2000
56.97
5.58
4.5600
25.46
5.58
53.8200
300.32
5.58
8.4900
47.37
5.58
86.3500
481.57
5.58
7.4800
41.70
5.57
50.2300
279.98
5.57
24.5200
136.65
5.57
5.9700
33.26
5.57
75.1100
418.36
5.57
2.5500
14.20
5.57
6.0700
33.80
5.57
10.1300
56.39
5.57
1.3700
7.63
5.56
33.9800
188.93
5.56
52.8600
293.85
5.56
11.1100
61.75
5.56
4.6200
25.67
5.56
5.0000
27.78
5.55
10.0200
55.65
5.55
1,278.8800
7,097.78
5.55
1.2000
6.66
5.55
1.2600
6.99
5.55
2.4800
13.76
5.55
13.1400
72.87
5.54
17.2200
95.47
5.54
80.7600
447.65
5.54
49.7600
275.67
5.54
3.9200
21.70
5.54
10.5500
58.39
5.53
14.6500
81.07
5.53
2.0200
11.18
5.53
10.9300
60.46
5.53
51.8300
286.67
5.53
2.8700
15.87
5.53
9.3000
51.42
5.53
53.0500
293.26
5.53
57.5900
318.24
5.53
0.9800
5.41
5.52
44.5000
245.82
5.52
39.2600
216.72
5.52
3.9200
21.62
5.52
2.7700
15.28
5.51
2.5300
13.95
5.51
47.3400
260.99
5.51
53.2900
293.73
5.51
13.5400
74.61
5.51
47.0900
259.42
5.51
32.6000
179.56
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
74.0800
407.81
5.50
1.7800
9.80
5.50
1.0900
6.00
5.50
4,760.8800
26,184.84
5.50
92.6600
509.54
5.50
2.4000
13.19
5.50
464.8900
2,555.04
5.50
5.0500
27.75
5.49
4.3000
23.61
5.49
35.6900
195.94
5.49
425.6500
2,335.97
5.49
1.0900
5.98
5.49
8.9700
49.20
5.48
4.3500
23.85
5.48
51.0800
279.97
5.48
1,762.3400
9,657.62
5.48
15.5000
84.88
5.48
3.2300
17.68
5.47
6.1700
33.76
5.47
48.3200
264.31
5.47
2.2300
12.19
5.47
194.1600
1,061.28
5.47
2.6400
14.43
5.46
1.9100
10.44
5.46
3.9900
21.80
5.46
4.3900
23.97
5.46
37.3600
203.99
5.46
2.7300
14.90
5.46
356.2200
1,943.89
5.46
6.4500
35.19
5.46
360.1800
1,964.78
5.45
2.5500
13.90
5.45
4.9800
27.15
5.45
166.2800
906.23
5.45
1.1100
6.05
5.45
538.2700
2,930.88
5.44
10.0200
54.55
5.44
31.6700
172.32
5.44
122.6200
667.05
5.44
3.9200
21.31
5.44
53.9200
293.06
5.43
1.4800
8.04
5.43
13.9800
75.95
5.43
73.8600
401.21
5.43
10.2000
55.40
5.43
2.7300
14.81
5.43
4.7800
25.93
5.42
61.4600
333.36
5.42
6.2400
33.84
5.42
1,255.8800
6,809.38
5.42
1.9100
10.35
5.42
80.7600
437.72
5.42
2.3200
12.57
5.42
39.7000
215.09
5.42
4.8500
26.27
5.42
4.7000
25.46
5.41
27.1700
147.10
5.41
4.2300
22.89
5.41
2.3300
12.61
5.41
1.4100
7.63
5.41
3.9700
21.46
5.40
277.4100
1,499.12
5.40
3.9800
21.50
5.40
405.8900
2,192.21
5.40
635.6600
3,432.56
5.40
226.4200
1,222.44
5.40
572.1100
3,088.25
5.40
3.9200
21.16
5.40
2.4300
13.11
5.40
3.3200
17.91
5.39
252.5500
1,362.25
5.39
12.5700
67.79
5.39
2.9500
15.91
5.39
24.0800
129.82
5.39
3.4000
18.33
5.39
276.1200
1,488.01
5.39
195.1400
1,051.41
5.39
2.3700
12.77
5.39
11.2900
60.81
5.39
2.1600
11.63
5.38
228.4500
1,229.97
5.38
2,155.9500
11,605.48
5.38
1.9900
10.71
5.38
2.3700
12.75
5.38
34.2800
184.43
5.38
224.1600
1,205.76
5.38
2,168.9600
11,664.67
5.38
91.5700
492.37
5.38
1.9900
10.70
5.38
82.7400
444.73
5.37
277.2900
1,490.16
5.37
2,156.9800
11,589.45
5.37
184.6500
991.94
5.37
22.3700
120.15
5.37
1.9900
10.69
5.37
272.9200
1,465.31
5.37
2,155.6100
11,571.31
5.37
0.9600
5.15
5.37
43.9500
235.84
5.37
70.1900
376.57
5.36
245.1600
1,315.04
5.36
2,156.0000
11,562.63
5.36
4.7200
25.31
5.36
0.9600
5.15
5.36
4.9900
26.75
5.36
276.4100
1,481.28
5.36
2,158.4600
11,565.03
5.36
51.6900
276.90
5.36
77.4900
415.04
5.36
230.9500
1,236.74
5.35
138.2200
740.03
5.35
2,159.6900
11,560.82
5.35
225.1900
1,205.22
5.35
2.3700
12.68
5.35
29.3700
157.13
5.35
224.1600
1,199.03
5.35
2,329.0500
12,455.76
5.35
20.7000
110.68
5.35
301.1000
1,609.68
5.35
2,227.2300
11,904.54
5.34
73.3100
391.77
5.34
322.1900
1,721.46
5.34
2,250.6600
12,023.03
5.34
37.8500
202.16
5.34
341.7000
1,824.68
5.34
206.4600
1,102.29
5.34
298.6300
1,594.09
5.34
249.9400
1,333.93
5.34
41.6800
222.40
5.34
98.9300
527.79
5.33
324.6400
1,731.63
5.33
85.3300
455.06
5.33
574.3000
3,062.17
5.33
364.6100
1,943.74
5.33
329.1900
1,754.58
5.33
278.7100
1,485.25
5.33
358.1400
1,908.17
5.33
172.7200
920.08
5.33
334.9800
1,784.10
5.33
475.7900
2,533.58
5.32
346.5600
1,845.09
5.32
320.5200
1,706.13
5.32
436.8400
2,324.86
5.32
168.6500
897.39
5.32
38.7500
206.15
5.32
26.9900
143.56
5.32
5.32
7.0300
37.39
5.32
165.5900
880.44
5.32
181.8800
966.87
5.32
236.0700
1,254.71
5.31
2,606.5100
13,850.99
5.31
147.0300
781.17
5.31
447.6300
2,377.81
5.31
338.8100
1,799.42
5.31
270.8700
1,438.32
5.31
2,484.8800
13,192.23
5.31
414.0400
2,197.72
5.31
30.9400
164.20
5.31
2.0000
10.61
5.31
236.0800
1,252.40
5.30
2,432.3300
12,901.08
5.30
286.9000
1,521.43
5.30
396.9400
2,104.58
5.30
677.3800
3,590.79
5.30
33.5200
177.66
5.30
4,851.9600
25,710.54
5.30
122.7900
650.54
5.30
95.3900
505.28
5.30
81.8200
433.32
5.30
224.1600
1,186.93
5.29
2,158.2100
11,425.56
5.29
293.4300
1,553.12
5.29
227.1100
1,201.87
5.29
2,693.5400
14,251.52
5.29
5,642.5600
29,849.14
5.29
2.0900
11.05
5.29
2.0100
10.63
5.29
617.7300
3,265.94
5.29
3,039.1800
16,065.11
5.29
0.9600
5.07
5.28
56.4200
298.12
5.28
224.1600
1,184.24
5.28
2.0100
10.62
5.28
2,157.5800
11,394.18
5.28
35.2300
186.01
5.28
0.9600
5.07
5.28
558.9200
2,949.98
5.28
22.0300
116.25
5.28
2.0100
10.60
5.28
3.5800
18.88
5.27
656.3700
3,461.70
5.27
22.9500
121.02
5.27
3.4300
18.08
5.27
257.5600
1,357.60
5.27
442.9100
2,334.14
5.27
278.7200
1,468.58
5.27
2.0100
10.59
5.27
3.6900
19.44
5.27
5.8500
30.81
5.27
0.9600
5.05
5.26
246.2600
1,296.31
5.26
40.5000
213.15
5.26
40.0100
210.53
5.26
0.9600
5.05
5.26
36.2100
190.46
5.26
554.1400
2,914.22
5.26
202.1900
1,063.12
5.26
2.3800
12.51
5.26
3.4700
18.24
5.26
0.9600
5.04
5.25
282.8300
1,485.99
5.25
11.9800
62.93
5.25
2.0100
10.56
5.25
2.3800
12.50
5.25
560.9700
2,945.09
5.25
300.1500
1,575.49
5.25
5.8300
30.60
5.25
33.8400
177.56
5.25
20.8600
109.43
5.25
4.9900
26.17
5.24
232.9800
1,221.75
5.24
10.2600
53.79
5.24
4.3600
22.86
5.24
10.2000
53.45
5.24
281.9800
1,477.29
5.24
1.1400
5.97
5.24
10.9700
57.44
5.24
46.2200
241.96
5.23
223.2000
1,168.23
5.23
13.3900
70.07
5.23
299.9900
1,569.55
5.23
418.4400
2,188.86
5.23
6.3400
33.16
5.23
10.0200
52.39
5.23
69.7600
364.71
5.23
389.1700
2,033.41
5.22
80.9500
422.88
5.22
517.9000
2,703.96
5.22
115.0200
600.40
5.22
3.9200
20.46
5.22
272.3700
1,421.23
5.22
4.4000
22.95
5.22
1.2000
6.26
5.22
52.7300
274.99
5.21
479.4700
2,499.96
5.21
40.6700
211.97
5.21
4.7100
24.54
5.21
1,553.7400
8,094.99
5.21
12.1300
63.17
5.21
33.7700
175.81
5.21
100.2000
521.54
5.20
603.2200
3,139.16
5.20
2.7300
14.20
5.20
2.9300
15.24
5.20
436.6900
2,270.79
5.20
24.7900
128.88
5.20
8.6600
45.01
5.20
4.3100
22.40
5.20
4.5200
23.49
5.20
53.9000
280.01
5.19
49.3300
256.17
5.19
2.9400
15.26
5.19
1.0300
5.35
5.19
0.9700
5.03
5.19
84.1000
436.23
5.19
5.1300
26.60
5.19
349.9100
1,814.28
5.18
12.9600
67.16
5.18
83.1500
430.72
5.18
10.3800
53.76
5.18
2.2300
11.54
5.18
96.8200
501.04
5.17
134.2000
694.22
5.17
1,944.7700
10,056.41
5.17
308.5800
1,595.36
5.17
35.6400
184.19
5.17
12.9600
66.96
5.17
65.3100
337.39
5.17
1.2000
6.20
5.16
4.2400
21.89
5.16
40.2500
207.77
5.16
234.5600
1,210.33
5.16
47.3400
244.23
5.16
1.4800
7.63
5.16
3.3700
17.37
5.15
32.1900
165.88
5.15
54.3600
280.01
5.15
108.6200
559.39
5.15
5.5900
28.77
5.15
11.9200
61.34
5.14
9.7200
50.00
5.14
523.7400
2,693.59
5.14
2.1700
11.16
5.14
2.9400
15.11
5.14
1,492.1600
7,669.70
5.14
2.7300
14.03
5.14
54.5100
280.02
5.14
181.1600
930.44
5.14
1.2000
6.16
5.13
35.4000
181.71
5.13
1.9400
9.96
5.13
213.5100
1,095.52
5.13
67.8500
348.00
5.13
6.3000
32.31
5.13
57.9400
297.06
5.13
74.0800
379.73
5.13
1,371.6400
7,029.66
5.12
508.7100
2,606.63
5.12
54.6700
280.02
5.12
0.9800
5.02
5.12
683.9900
3,502.03
5.11
33.1000
169.24
5.11
38.1200
194.87
5.11
63.1500
322.70
5.11
56.1900
287.02
5.11
2.7300
13.94
5.11
2.2300
11.38
5.10
12.1800
62.17
5.10
98.0000
500.00
5.10
42.9900
219.29
5.10
766.5000
3,909.15
5.10
2.6900
13.72
5.10
53.9200
274.88
5.10
1.9200
9.79
5.10
1,288.3300
6,565.33
5.10
6.1500
31.33
5.09
54.9700
280.02
5.09
2.4000
12.22
5.09
47.3400
241.01
5.09
2.9400
14.96
5.09
1.5000
7.63
5.09
6.5800
33.48
5.09
23.1100
117.56
5.09
1.1700
5.95
5.08
10.0200
50.94
5.08
4.6300
23.53
5.08
5.3800
27.33
5.08
55.1300
280.01
5.08
18.4100
93.47
5.08
3.9100
19.85
5.08
34.8000
176.61
5.07
319.4400
1,619.56
5.07
1.5700
7.96
5.07
2.4400
12.36
5.07
279.5500
1,415.92
5.06
10.0200
50.74
5.06
38.1200
193.00
5.06
2.4000
12.15
5.06
3.9200
19.84
5.06
34.5700
174.92
5.06
6.0000
30.35
5.06
58.9900
298.37
5.06
1.2000
6.07
5.06
300.0000
1,516.80
5.06
116.9700
591.28
5.05
2.7100
13.69
5.05
55.4300
279.98
5.05
1,121.9400
5,665.80
5.05
1.9400
9.79
5.05
27.7900
140.20
5.04
16.6600
84.02
5.04
3.9200
19.76
5.04
37.5100
189.05
5.04
10.1300
51.05
5.04
3.5200
17.73
5.04
7.0100
35.31
5.04
61.0200
307.30
5.04
30.0000
151.05
5.03
35.0100
176.24
5.03
12.4700
62.76
5.03
2.2300
11.22
5.03
3.5900
18.06
5.03
5.5100
27.72
5.03
10.3900
52.25
5.03
16.4800
82.86
5.03
2.5200
12.67
5.02
63.9900
321.49
5.02
10.0200
50.33
5.02
58.1600
292.08
5.02
3.9200
19.68
5.02
29.1000
146.08
5.02
6.7300
33.78
5.02
1.1500
5.77
5.02
1.3700
6.87
5.01
38.1200
191.13
5.01
1.5800
7.92
5.01
4.0700
20.39
5.01
12.6800
63.51
5.01
55.9100
280.00
5.01
79.3700
397.25
5.00
12.3800
61.95
5.00
10.0200
50.13
5.00
3.9200
19.60
5.00
2,259.8700
11,299.35
5.00
39.8700
199.31
5.00
2.6300
13.14
4.99
56.0700
280.01
4.99
1.4600
7.29
4.99
1.9100
9.53
4.99
1.0100
5.04
4.99
2.9400
14.67
4.99
1.2000
5.98
4.99
17.0800
85.16
4.98
26.9100
134.09
4.98
3.9200
19.53
4.98
192.2800
957.55
4.98
3.5400
17.63
4.98
2.5000
12.44
4.97
1.4800
7.36
4.97
94.5000
469.29
4.96
10.0200
49.73
4.96
3.9200
19.45
4.96
10.0800
50.01
4.96
2.2300
11.06
4.96
50.1000
248.40
4.96
40.8100
202.30
4.96
3.0400
15.07
4.96
6.7500
33.45
4.95
1.5800
7.83
4.95
61.0600
302.37
4.95
118.2500
585.34
4.95
36.8900
182.53
4.95
74.0800
366.40
4.95
80.8800
399.95
4.94
10.0200
49.53
4.94
3.9200
19.37
4.94
129.1000
637.75
4.94
60.8500
300.48
4.94
1.0900
5.38
4.93
1.3700
6.75
4.92
56.8600
279.98
4.92
29.2100
143.80
4.92
2,003.9200
9,863.29
4.92
7.2800
35.82
4.92
38.1200
187.47
4.92
2.3300
11.45
4.91
2.7900
13.70
4.91
6.8100
33.44
4.91
179.2200
879.97
4.91
500.0000
2,454.00
4.91
5.3600
26.29
4.90
2.8400
13.93
4.90
10.0200
49.13
4.90
5.1200
25.10
4.90
228.5600
1,119.94
4.90
2.5500
12.49
4.90
33.8700
165.90
4.90
73.4000
359.37
4.89
47.3400
231.59
4.89
1.0900
5.33
4.89
1.2200
5.97
4.89
93.3400
456.25
4.89
5.1700
25.27
4.89
9.3000
45.44
4.88
10.0200
48.94
4.88
65.8100
321.35
4.88
3.9200
19.14
4.88
1.4800
7.22
4.88
32.0100
156.21
4.88
15.4800
75.51
4.87
1.9300
9.41
4.87
39.8800
194.26
4.87
64.1700
312.51
4.87
58.5600
285.13
4.87
6.8700
33.44
4.87
2.8200
13.72
4.86
10.0200
48.74
4.86
3.9200
19.06
4.86
1.9100
9.29
4.86
1.4600
7.10
4.86
37.5500
182.49
4.86
3.3900
16.47
4.86
2.0100
9.76
4.86
57.6700
279.99
4.85
461.0600
2,236.14
4.85
34.2100
165.88
4.85
2.5500
12.36
4.85
1.0900
5.28
4.84
10.0200
48.54
4.84
3.9200
18.98
4.84
59.0600
285.97
4.84
1.5800
7.64
4.84
2.9400
14.22
4.84
622.0000
3,007.37
4.83
3.5300
17.06
4.83
74.0800
357.81
4.83
105.3300
508.53
4.83
1.2000
5.79
4.83
16.9600
81.83
4.82
49.1500
237.10
4.82
3.9200
18.91
4.82
75.0700
361.99
4.82
2.8400
13.69
4.82
210.5100
1,014.66
4.82
1.9100
9.20
4.82
45.0300
216.95
4.82
1.4600
7.03
4.82
3.2700
15.75
4.81
67.4600
324.75
4.81
5.5600
26.75
4.81
4.9900
24.01
4.81
29.8400
143.53
4.81
10.0200
48.16
4.81
32.5100
156.21
4.80
3.9200
18.83
4.80
60.1400
288.73
4.80
5,057.3100
24,275.09
4.80
3.1400
15.07
4.80
2.5500
12.23
4.80
1.2500
5.99
4.79
6.7400
32.30
4.79
11.4200
54.72
4.79
1,105.8000
5,296.78
4.79
1.4800
7.09
4.79
75.2000
359.98
4.79
12.9600
62.03
4.78
10.9200
52.23
4.78
33.8200
161.66
4.78
21.2600
101.60
4.78
38.1200
182.14
4.78
2.0900
9.98
4.78
4.7800
22.83
4.77
58.6500
280.00
4.77
75.5400
360.55
4.77
24.7500
118.06
4.77
2.6300
12.54
4.77
10.0200
47.77
4.77
2.0500
9.77
4.76
53.0400
252.68
4.76
69.3200
329.96
4.76
38.0500
180.93
4.75
1.2000
5.70
4.75
34.9100
165.86
4.75
350.4100
1,664.45
4.75
11.2800
53.56
4.75
58.9800
279.98
4.75
2.3200
11.01
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
8.4300
39.97
4.74
34.3600
162.87
4.74
2.9400
13.92
4.73
59.1500
280.02
4.73
1.9100
9.04
4.73
38.1200
180.38
4.73
35.9200
169.94
4.73
100.0000
473.00
4.73
11.4800
54.29
4.73
5.3000
25.04
4.72
3.9200
18.52
4.72
1.1100
5.24
4.72
1.5800
7.46
4.72
2.0700
9.77
4.72
1,182.8200
5,582.91
4.72
2.9500
13.92
4.72
74.0800
349.36
4.72
821.6100
3,873.89
4.71
21.0700
99.28
4.71
66.5900
313.64
4.71
59.4900
280.02
4.71
2.0000
9.41
4.70
3.9200
18.44
4.70
35.2700
165.87
4.70
47.3400
222.59
4.70
1.2700
5.97
4.70
1,679.5200
7,893.74
4.70
7.1200
33.46
4.70
1.4800
6.95
4.70
22.3400
104.91
4.69
62.2000
291.97
4.69
15.0200
70.46
4.69
496.8400
2,330.18
4.69
19.3700
90.81
4.69
15.3000
71.71
4.69
38.1200
178.63
4.69
4.4000
20.61
4.68
3.9200
18.36
4.68
3.2200
15.08
4.68
59.8200
280.02
4.68
17.1400
80.22
4.68
2.0900
9.77
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
60.0000
280.02
4.67
3.9200
18.29
4.66
1.5800
7.37
4.66
78.2500
364.72
4.66
3,722.3500
17,346.15
4.66
40.7200
189.67
4.66
36.9100
171.82
4.65
70.1800
326.62
4.65
420.1100
1,953.51
4.65
6.4700
30.05
4.64
2.9500
13.70
4.64
99.9100
463.68
4.64
49.5900
230.10
4.64
3.4700
16.10
4.64
63.1000
292.59
4.64
10.8700
50.39
4.64
10.0200
46.44
4.63
7.4700
34.62
4.63
2.1100
9.77
4.63
63.5000
293.88
4.63
93.2200
431.33
4.63
3.9200
18.13
4.62
128.9600
595.80
4.62
5.0000
23.10
4.62
43.3000
199.96
4.62
7.2500
33.47
4.62
10.0200
46.25
4.62
60.6700
279.99
4.61
7.1600
33.01
4.61
7.8000
35.96
4.61
37.2000
171.42
4.61
75.6600
348.49
4.61
5.4000
24.87
4.60
916.7700
4,217.14
4.60
10.0200
46.07
4.60
3.6900
16.96
4.60
38.1200
175.20
4.60
2.5500
11.72
4.59
1.1100
5.09
4.59
2.1300
9.77
4.59
12.3800
56.77
4.59
3.9200
17.97
4.58
2.4000
11.00
4.58
2.9400
13.47
4.58
135.1100
618.80
4.58
57.3600
262.65
4.58
7.3100
33.45
4.58
28.0000
128.10
4.57
2.1800
9.96
4.57
6.6300
30.27
4.57
175.7000
802.07
4.56
315.1900
1,437.90
4.56
10.0200
45.70
4.56
112.5000
513.00
4.56
150.4300
685.81
4.56
3.0100
13.72
4.55
1.4600
6.65
4.55
60.0800
273.48
4.55
74.0800
337.14
Recent Trades
Price
Size
Time
5.3220
123.0200
21:40:00
5.3220
19.8500
21:40:00
5.3210
1.0400
21:40:00
5.3230
1.0000
21:40:00
5.3240
2.3000
21:40:02
5.3270
1.4100
21:40:07
5.3270
1.0900
21:40:07
5.3280
9.6100
21:40:09
5.3280
10.1900
21:41:01
5.3280
1.4100
21:41:01
5.3280
1.0400
21:41:01
5.3280
36.4900
21:41:01
5.3280
19.8000
21:41:02
5.3290
1.4100
21:41:02
5.3290
50.8000
21:41:02
5.3290
9.0300
21:41:02
5.3300
14.0000
21:41:02
5.3300
42.4200
21:41:05
5.3300
25.0700
21:41:07
5.3290
19.8000
21:42:22
5.3280
11.6600
21:42:22
5.3270
1.8500
21:43:03
5.3270
51.2700
21:43:03
5.3270
33.9900
21:43:03
5.3270
31.3600
21:43:03
5.3270
7.8700
21:43:03
5.3260
2.0200
21:43:45
5.3260
8.1000
21:43:45
5.3270
1.4100
21:43:47
5.3270
1.5000
21:43:47
5.3270
6.7000
21:43:47
5.3270
1.4000
21:43:53
5.3270
61.9900
21:43:53
5.3260
10.2200
21:43:53
5.3260
10.2200
21:43:53
5.3260
2.0600
21:43:53
5.3260
18.3800
21:43:53
5.3260
30.6600
21:43:53
5.3260
96.7400
21:43:53
5.3260
113.5900
21:43:53
5.3260
42.5100
21:43:53
5.3270
0.9700
21:45:55
5.3270
1.4100
21:47:15
5.3270
1.8800
21:47:15
5.3270
15.4700
21:47:15
5.3240
1.0400
21:47:23
5.3240
1.4100
21:47:23
5.3230
1.0400
21:47:28
5.3230
8.9600
21:47:28
5.3240
1.8800
21:49:33
5.3240
0.9400
21:49:33
5.3250
0.9600
21:49:33
5.3250
1.4100
21:49:33
5.3250
21.1600
21:49:33
5.3230
0.9600
21:50:22
5.3220
1.0400
21:50:22
5.3220
0.1100
21:50:22
5.3240
14.1900
21:50:31
5.3230
1.2700
21:52:04
5.3220
0.8500
21:52:11
5.3220
0.9000
21:52:11
5.3220
0.0900
21:52:34
5.3210
1.4100
21:52:34
5.3210
1.0400
21:52:34
5.3210
0.9600
21:52:34
5.3210
28.1800
21:52:34
5.3200
1.4100
21:52:34
5.3200
1.0400
21:52:34
5.3200
1.4100
21:52:34
5.3200
23.5300
21:52:34
5.3200
0.9600
21:52:34
5.3200
65.8200
21:52:34
5.3190
1.0400
21:52:34
5.3190
1.4100
21:52:34
5.3190
0.9600
21:52:34
5.3190
123.0200
21:52:34
5.3190
36.8600
21:52:34
5.3190
1.0400
21:52:34
5.3190
48.4000
21:52:34
5.3180
3.9200
21:52:34
5.3180
1.5000
21:52:34
5.3180
1.0400
21:52:34
5.3180
1.4100
21:52:34
5.3180
0.9600
21:52:34
5.3180
24.0900
21:52:34
5.3180
123.0200
21:52:34
5.3170
1.4100
21:52:34
5.3170
1.0400
21:52:34
5.3170
1.4100
21:52:34
5.3170
0.9600
21:52:34
5.3170
36.8600
21:52:34
5.3170
472.2200
21:52:34
5.3170
1.0400
21:52:34
5.3190
1.9400
21:52:46
5.3190
0.9900
21:52:46
5.3200
1.4200
21:52:46
5.3200
0.9900
21:52:46
5.3200
0.9600
21:52:46
5.3200
3.5600
21:52:46
5.3200
1.4400
21:52:53