English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.63
Open
8.57500000
Low
8.52300000
High
8.76100000
Vol
1,499,123
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.32
0.8200
7.64
9.31
193.8000
1,805.05
9.31
1.1000
10.24
9.31
1.4000
13.04
9.31
1,299.3000
12,096.48
9.31
17.2300
160.39
9.31
3.4700
32.30
9.30
11.7500
109.32
9.30
32.5400
302.72
9.30
4.6100
42.88
9.30
1.1600
10.79
9.30
2,671.6400
24,846.25
9.30
0.5900
5.49
9.30
2.9900
27.80
9.29
1.7000
15.80
9.29
89.6900
833.49
9.29
0.7300
6.78
9.29
37.4000
347.45
9.29
6.0800
56.47
9.29
1.9400
18.01
9.28
1.6600
15.41
9.28
0.5600
5.20
9.28
5.3800
49.94
9.28
28.4500
264.04
9.28
59.4800
551.97
9.28
3.0900
28.67
9.28
1.0600
9.83
9.28
6.8300
63.36
9.27
0.5500
5.10
9.27
80.5500
746.70
9.27
0.8600
7.97
9.27
6.6300
61.44
9.27
4.7300
43.83
9.26
1.0000
9.26
9.26
6.7400
62.43
9.26
26.1800
242.43
9.26
2.0200
18.70
9.26
10.4300
96.55
9.25
0.6100
5.64
9.25
134.3900
1,243.51
9.25
285.3000
2,639.03
9.25
0.5700
5.27
9.25
260.9200
2,412.73
9.25
0.6800
6.29
9.24
0.6900
6.38
9.24
0.8800
8.13
9.24
162.0700
1,497.53
9.24
2.3900
22.08
9.24
6.9000
63.74
9.24
8.4400
77.96
9.24
2.9800
27.52
9.24
14.1200
130.40
9.23
81.1900
749.71
9.23
0.6900
6.37
9.23
2.3400
21.60
9.23
33.3600
307.91
9.23
1.6700
15.41
9.23
0.8100
7.47
9.23
20.0600
185.05
9.22
0.5600
5.16
9.22
0.9500
8.76
9.22
150.1200
1,384.11
9.22
4.6100
42.49
9.21
1.6300
15.02
9.21
1.2900
11.88
9.21
106.6000
982.00
9.21
1.4200
13.08
9.21
15.2300
140.27
9.21
1.4100
12.98
9.21
0.6700
6.17
9.21
2.0000
18.41
9.21
2.8200
25.96
9.20
0.8800
8.10
9.20
77.1900
710.30
9.20
2,834.6900
26,079.15
9.20
4.2100
38.72
9.20
7.3400
67.51
9.20
2.0300
18.67
9.20
110.3100
1,014.30
9.19
250.0000
2,298.50
9.19
127.4600
1,171.74
9.19
1.7800
16.36
9.19
108.8000
999.87
9.19
6.0800
55.87
9.19
20.5500
188.81
9.18
9.5500
87.71
9.18
1.0000
9.18
9.18
163.4900
1,500.84
9.18
7.5900
69.65
9.18
4.6100
42.30
9.18
33.3400
305.89
9.17
8.3300
76.42
9.17
1.6800
15.41
9.17
49.3800
452.86
9.17
22.4400
205.77
9.17
17.8700
163.83
9.17
22.6700
207.79
9.17
71.5900
656.12
9.16
0.8200
7.51
9.16
48.9000
447.92
9.16
2.1600
19.78
9.16
90.0000
824.22
9.16
2.0800
19.05
9.16
158.6000
1,452.14
9.15
729.2100
6,672.27
9.15
0.7900
7.23
9.15
0.8900
8.14
9.14
3.4700
31.73
9.14
1.5300
13.99
9.14
1.9400
17.73
9.14
960.4100
8,778.15
9.14
6.0800
55.57
9.14
1.3100
11.97
9.14
0.5800
5.30
9.13
34.8600
318.41
9.13
6.8500
62.56
9.13
7.3700
67.30
9.13
10.2900
93.96
9.13
66.0600
603.13
9.13
0.7900
7.21
9.13
2.4000
21.90
9.13
5.0700
46.26
9.12
1.1400
10.40
9.12
8.3800
76.44
9.12
189.1000
1,724.59
9.12
1.6900
15.41
9.12
12.0600
109.94
9.12
3.4600
31.54
9.11
23.7100
216.09
9.11
63.1300
575.24
9.11
1.3700
12.48
9.11
9.6800
88.18
9.11
2.5900
23.59
9.11
0.7300
6.65
9.11
0.6700
6.10
9.11
3.2100
29.23
9.11
31.4800
286.63
9.10
4.1500
37.78
9.10
6.7400
61.34
9.10
427.5500
3,890.71
9.10
58.9600
536.42
9.10
6.8200
62.03
9.09
12.4600
113.31
9.09
0.5500
5.00
9.09
5.7100
51.92
9.09
2.1500
19.55
9.09
23.6700
215.16
9.09
170.0600
1,545.68
9.09
2.0300
18.45
9.09
1.3100
11.90
9.09
13.7500
124.92
9.08
3.0400
27.61
9.08
1.3200
11.99
9.08
4.0000
36.32
9.08
231.6100
2,103.02
9.08
5.5000
49.93
9.08
0.7400
6.72
9.07
1.9900
18.06
9.07
11.3000
102.50
9.07
31.2400
283.35
9.07
1.7500
15.87
9.07
2.0200
18.32
9.07
3.5700
32.37
9.07
2.7300
24.75
9.06
1.7000
15.41
9.06
38.8900
352.34
9.06
1.3100
11.87
9.06
2.7000
24.46
9.06
63.6300
576.30
9.06
1.5000
13.58
9.05
1.4200
12.86
9.05
26.6500
241.26
9.05
15.5000
140.31
9.05
686.8400
6,215.90
9.05
8.6100
77.90
9.04
185.3500
1,676.31
9.04
14.9200
134.91
9.04
18.5100
167.33
9.04
3,090.5500
27,932.39
9.04
16.1600
146.04
9.04
25.7000
232.20
9.03
0.8100
7.32
9.03
73.6500
665.28
9.03
1.0000
9.03
9.03
1.1000
9.93
9.03
196.2000
1,771.69
9.03
3.5100
31.69
9.03
11.0900
100.10
9.02
2.7800
25.08
9.02
1.7800
16.06
9.02
46.7300
421.50
9.02
2.4300
21.91
9.02
7.5700
68.25
9.01
1.5700
14.15
9.01
41.6600
375.36
9.01
27.5100
247.84
9.01
8.1800
73.69
9.01
57.8100
520.64
9.00
1.4300
12.88
9.00
1.6000
14.40
9.00
4,902.2700
44,120.43
9.00
65.4800
589.25
9.00
6.0300
54.26
9.00
207.6200
1,867.96
9.00
8.4600
76.11
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
21.4000
192.45
8.99
4.0000
35.96
8.99
691.6600
6,218.02
8.99
10.8200
97.26
8.99
8.6700
77.93
8.99
67.7500
608.80
8.99
1.5300
13.75
8.98
5.5200
49.59
8.98
1.4800
13.29
8.98
48.0700
431.76
8.98
314.4000
2,823.31
8.98
100.0000
897.90
8.98
3.5400
31.78
8.98
116.8600
1,048.94
8.98
13.7900
123.77
8.97
0.5900
5.29
8.97
1.4600
13.10
8.97
611.7700
5,487.58
8.97
6.8300
61.25
8.97
4.6100
41.33
8.96
10.8800
97.53
8.96
18.7600
168.15
8.96
19.5400
175.12
8.96
0.5600
5.02
8.96
141.0200
1,263.54
8.96
0.6700
6.00
8.96
4.6300
41.47
8.96
1.7200
15.40
8.95
1.4400
12.89
8.95
499.9800
4,474.82
8.95
0.6100
5.46
8.95
2.9700
26.57
8.95
6.0800
54.39
8.94
0.9500
8.50
8.94
1.2500
11.18
8.94
46.4000
414.91
8.94
0.7000
6.26
8.94
1,144.8200
10,234.69
8.94
5.0000
44.70
8.94
3.7300
33.34
8.94
6.9600
62.19
8.93
15.0900
134.80
8.93
4.2900
38.31
8.93
6.0400
53.94
8.93
3.5900
32.04
8.92
2.7000
24.09
8.92
4.6100
41.14
8.92
19.5700
174.60
8.92
139.0600
1,240.42
8.92
20.5400
183.20
8.92
1.4000
12.49
8.92
6.8300
60.90
8.92
1.1100
9.90
8.92
3.5300
31.47
8.91
0.8400
7.49
8.91
0.8200
7.31
8.91
175.8400
1,566.91
8.91
40.9200
364.60
8.91
2.1400
19.07
8.91
112.2500
999.92
8.90
12.3100
109.60
8.90
331.9700
2,955.20
8.90
2,114.9500
18,823.06
8.90
13.6000
121.03
8.90
6.0800
54.09
8.90
111.0900
988.26
8.90
10.0000
88.95
8.89
23.1700
206.07
8.89
5.9100
52.56
8.89
464.4100
4,128.60
8.89
5.6800
50.48
8.89
0.9600
8.53
8.89
115.5700
1,026.84
8.88
12.5800
111.72
8.88
214.5100
1,904.85
8.88
82.5100
732.52
8.88
6.9200
61.43
8.88
0.7000
6.21
8.88
6.8200
60.53
8.87
27.1600
241.02
8.87
2.4600
21.83
8.87
0.8800
7.81
8.87
69.1300
613.18
8.87
36.7300
325.76
8.87
6.8500
60.75
8.87
0.5700
5.05
8.87
10.9500
97.08
8.87
1.7000
15.07
8.86
25.8500
229.11
8.86
5.3500
47.41
8.86
98.8200
875.55
8.86
0.9200
8.15
8.86
2.4700
21.88
8.86
2.1200
18.78
8.86
148.6000
1,315.85
8.85
0.9300
8.23
8.85
187.5000
1,659.56
8.85
195.3700
1,729.02
8.85
11.3300
100.26
8.85
1.2000
10.62
8.85
2.0400
18.04
8.84
20.6000
182.19
8.84
4.0600
35.90
8.84
1.8100
16.00
8.84
12.5100
110.59
8.84
4.6100
40.75
8.84
6.2700
55.41
8.84
2.0800
18.38
8.84
316.0100
2,791.95
8.83
4.5700
40.37
8.83
0.5900
5.21
8.83
16.4700
145.45
8.83
128.9700
1,138.81
8.83
8.7200
76.99
8.83
25.2100
222.55
8.83
19.0100
167.80
8.83
3.4700
30.63
8.83
12.6200
111.37
8.82
3.7200
32.83
8.82
24.6100
217.11
8.82
2.3000
20.29
8.82
90.8300
801.12
8.82
1.5000
13.23
8.82
369.0500
3,253.91
8.82
1.9400
17.10
8.82
10.6300
93.70
8.81
4.0000
35.26
8.81
1.1500
10.13
8.81
33.1900
292.44
8.81
162.8300
1,434.53
8.81
1.4200
12.51
8.81
4.3200
38.04
8.81
6.4900
57.14
8.80
2.2200
19.54
8.80
46.1500
406.21
8.80
12.6400
111.24
8.80
3,012.7400
26,512.11
8.80
212.0600
1,865.92
8.80
0.8800
7.74
8.80
8.4700
74.51
8.80
53.1400
467.42
8.79
201.8600
1,774.35
8.79
2.3100
20.30
8.79
2.0000
17.57
8.79
2.9100
25.56
8.78
15.3400
134.75
8.78
3.7800
33.20
8.78
0.9600
8.43
8.78
178.9300
1,571.01
8.78
0.9300
8.16
8.78
0.8200
7.20
8.78
1.5100
13.25
8.77
14.4000
126.35
8.77
1.7800
15.62
8.77
21.8600
191.76
8.77
7.8100
68.49
8.77
4.2900
37.62
8.77
8.1200
71.20
8.77
13.3700
117.21
8.77
15.7200
137.80
8.77
14.5800
127.79
8.76
23.9500
209.90
8.76
10.1000
88.51
8.76
2.1000
18.40
8.76
15.2800
133.87
8.76
91.0400
797.51
8.76
25.2300
220.99
8.76
2.3700
20.76
8.76
0.7400
6.48
8.76
2.9200
25.57
8.76
15.0200
131.50
8.75
0.8700
7.62
8.75
5.6800
49.72
8.75
2.8900
25.29
8.75
1,431.8300
12,528.51
8.75
58.7500
514.00
8.75
4.6400
40.59
8.75
3.6200
31.66
8.74
1.1600
10.14
8.74
58.6400
512.69
8.74
2.5200
22.03
8.74
189.4100
1,655.63
8.74
10.2300
89.41
8.74
21.2200
185.42
8.74
1.2800
11.18
8.74
1.1900
10.40
8.73
0.8700
7.60
8.73
5.7800
50.47
8.73
11.5000
100.40
8.73
16.2500
141.85
8.73
9.7600
85.19
8.73
19.1800
167.38
8.73
0.8700
7.59
8.73
13.2300
115.43
8.72
0.8800
7.68
8.72
3.4700
30.27
8.72
0.8700
7.59
8.72
41.7100
363.75
8.72
13.7100
119.55
8.72
8.6500
75.42
8.72
14.7000
128.15
8.72
177.3200
1,545.70
8.71
252.2400
2,198.02
8.71
4.6100
40.17
8.71
8.0600
70.22
8.71
13.6500
118.91
8.71
5.6600
49.30
8.71
59.3800
517.14
8.71
8.0200
69.84
8.71
1.1500
10.01
8.71
2.4000
20.89
8.70
13.6900
119.16
8.70
2.7400
23.85
8.70
1.6900
14.71
8.70
3.1200
27.15
8.70
188.7200
1,641.86
8.70
2.2400
19.49
8.70
220.0600
1,914.08
8.70
194.1300
1,688.35
8.70
101.8200
885.43
8.70
1.6000
13.91
8.69
3.2000
27.82
8.69
1.1800
10.26
8.69
0.5900
5.13
8.69
5.4400
47.28
8.69
2.9500
25.64
8.69
0.5900
5.13
8.69
13.0800
113.64
8.69
4.3600
37.88
8.69
99.8200
867.04
8.69
1.1800
10.25
8.68
95.3200
827.76
8.68
37.5200
325.79
8.68
1.4600
12.68
8.68
287.6400
2,497.00
8.68
391.4800
3,398.05
8.68
0.5900
5.12
8.68
2.0500
17.79
8.68
1.1800
10.24
8.68
549.1700
4,764.60
8.68
19.3000
167.43
8.67
6.3500
55.08
8.67
43.2300
374.93
8.67
34.9500
303.09
8.67
298.4100
2,587.51
8.67
1,948.3500
16,892.19
8.67
987.3100
8,558.99
8.67
363.4300
3,150.21
8.67
6.5900
57.12
8.67
931.0700
8,068.65
8.67
720.8300
6,245.99
8.66
2.4200
20.97
8.66
0.5900
5.11
8.66
1,235.8400
10,704.85
8.66
18.5300
160.49
8.66
637.6100
5,521.70
8.66
41.4200
358.66
8.66
2.6900
23.29
8.66
67.5800
585.04
8.66
596.6300
5,164.43
8.66
930.9200
8,057.11
8.65
23.5400
203.72
8.65
346.4600
2,997.92
8.65
583.2400
5,046.19
8.65
101.8300
880.93
8.65
963.9500
8,338.17
8.65
59.1600
511.67
8.65
1,046.9400
9,053.94
8.65
1.1800
10.20
8.65
971.3800
8,398.55
8.65
275.5700
2,382.30
8.64
686.7800
5,936.53
8.64
593.7100
5,131.44
8.64
1,019.3200
8,808.96
8.64
279.2100
2,412.65
8.64
1,067.6400
9,224.41
8.64
328.4700
2,837.65
8.64
970.8500
8,386.20
8.64
308.9900
2,668.75
8.64
609.9500
5,267.53
8.64
165.4900
1,429.01
8.63
992.6800
8,570.80
8.63
457.0300
3,945.54
8.63
1,631.6700
14,084.58
8.63
541.2600
4,671.62
8.63
1,586.9600
13,695.46
8.63
462.5300
3,991.17
8.63
1,257.9400
10,853.51
8.63
424.1300
3,658.97
8.63
1,232.3800
10,630.51
8.63
494.3000
4,263.34
8.62
229.1200
1,975.93
8.62
537.6000
4,635.72
8.63
8.62
0.6000
5.17
8.62
18.2000
156.90
8.62
199.7400
1,721.76
8.62
302.5300
2,607.51
8.62
452.0200
3,895.51
8.62
1,376.4700
11,861.04
8.62
924.0100
7,961.27
8.62
1,015.9300
8,752.24
8.61
1,238.2100
10,665.94
8.61
1,524.6100
13,131.47
8.61
221.9000
1,911.00
8.61
566.2500
4,875.98
8.61
1,411.1800
12,150.26
8.61
931.9200
8,022.90
8.61
145.7700
1,254.79
8.61
612.1900
5,269.12
8.61
567.8400
4,886.83
8.61
931.2600
8,013.49
8.60
196.5100
1,690.77
8.60
718.9100
6,184.78
8.60
501.6200
4,314.94
8.60
10.3100
88.68
8.60
57.3700
493.38
8.60
250.0800
2,150.44
8.60
336.9200
2,896.84
8.60
927.8200
7,976.47
8.60
55.6600
478.45
8.60
1,883.0000
16,184.39
8.59
580.4200
4,988.13
8.59
24.1200
207.26
8.59
12.3000
105.68
8.59
289.6200
2,488.13
8.59
108.4300
931.41
8.59
928.4600
7,974.54
8.59
2.5700
22.07
8.59
41.2900
354.56
8.59
469.3700
4,030.01
8.59
904.9800
7,769.25
8.58
9.9200
85.15
8.58
120.8500
1,037.26
8.58
332.4500
2,853.09
8.58
934.5200
8,019.12
8.58
18.7000
160.45
8.58
8.4900
72.84
8.58
1.2400
10.64
8.58
768.3400
6,590.05
8.58
586.8500
5,032.83
8.58
55.7100
477.71
8.57
281.1200
2,410.32
8.57
931.8400
7,988.66
8.57
1.2400
10.63
8.57
2.0200
17.31
8.57
29.2300
250.50
8.57
935.3400
8,014.93
8.57
471.1700
4,036.98
8.57
1.1800
10.11
8.57
1.1800
10.11
8.57
282.7200
2,421.50
8.56
1.1800
10.11
8.56
5.6200
48.12
8.56
105.2100
900.81
8.56
547.6000
4,688.00
8.56
65.4800
560.51
8.56
903.5000
7,733.06
8.56
40.5900
347.37
8.56
21.1000
180.55
8.56
2.9400
25.15
8.56
11.8200
101.12
8.55
1.1800
10.09
8.55
2.0500
17.53
8.55
53.1800
454.80
8.55
1.1800
10.09
8.55
182.5000
1,560.38
8.55
210.8800
1,802.81
8.55
301.2800
2,575.34
8.55
2.2300
19.06
8.55
263.8000
2,254.43
8.55
0.8700
7.43
8.54
152.7400
1,305.01
8.54
64.2000
548.46
8.54
2.5600
21.87
8.54
208.7800
1,783.19
8.54
10.7300
91.63
8.54
0.8800
7.51
8.54
51.0200
435.61
8.54
0.8800
7.51
8.54
4.8600
41.48
8.54
150.1700
1,281.70
8.53
2.7400
23.38
8.53
0.8800
7.51
8.53
17.2600
147.23
8.53
37.1200
316.60
8.53
1,002.8400
8,552.22
8.53
0.9500
8.10
8.53
5.0400
42.97
8.53
2.3200
19.78
8.52
19.4000
165.35
8.52
3.2500
27.70
8.52
10.5000
89.47
8.52
73.4800
626.05
8.52
6.2900
53.58
8.52
253.3900
2,158.38
8.52
263.9200
2,247.81
8.52
126.5900
1,077.91
8.51
51.9400
442.17
8.51
3.9600
33.71
8.51
4.0300
34.30
8.51
40.3600
343.46
8.51
0.8800
7.49
8.51
63.7000
541.90
8.51
1.7800
15.14
8.50
13.3500
113.53
8.50
5.4900
46.68
8.50
122.7800
1,043.75
8.50
2,840.3200
24,142.72
8.50
833.4300
7,083.32
8.50
32.9400
279.92
8.50
32.0200
272.07
8.50
38.5200
327.27
8.50
6.8400
58.11
8.49
352.5600
2,994.64
8.49
117.5200
998.10
8.49
7.4900
63.61
8.49
5.4900
46.62
8.49
492.7100
4,183.11
8.49
12.8100
108.73
8.49
6.7700
57.44
8.48
13.4000
113.69
8.48
156.6100
1,328.37
8.48
1.0300
8.74
8.48
92.7600
786.60
8.48
11.8600
100.54
8.48
0.5900
5.00
8.48
128.5800
1,089.72
8.47
5.1900
43.97
8.47
2.3800
20.16
8.47
108.7800
921.37
8.47
37.1600
314.71
8.47
2.6500
22.44
8.47
20.6900
175.18
8.47
6.5600
55.54
8.47
462.0500
3,911.25
8.46
0.6800
5.76
8.46
3.4100
28.86
8.46
0.9600
8.12
8.46
5.4400
46.03
8.46
19.9400
168.69
8.46
1.4900
12.60
8.46
13.8700
117.28
8.46
41.7800
353.25
8.45
2.7400
23.16
8.45
5.6700
47.92
8.45
119.5500
1,010.32
8.45
255.1200
2,155.76
8.45
2.1500
18.17
8.45
1.2000
10.14
8.45
3.9400
33.28
8.45
13.3600
112.83
8.44
0.6900
5.83
8.44
0.6000
5.07
8.44
491.3700
4,147.16
8.44
1.0500
8.86
8.44
1.1900
10.04
8.43
5.3400
45.04
8.43
6.0800
51.27
8.43
10.4800
88.35
8.43
9.4500
79.64
8.43
446.0500
3,758.86
8.43
12.2000
102.79
8.42
8.9200
75.14
8.42
156.6100
1,319.13
8.42
9.2800
78.16
8.42
19.3100
162.59
8.42
452.0800
3,805.61
8.42
1.1100
9.34
8.41
4.3300
36.43
8.41
4.7500
39.96
8.41
36.9900
311.12
8.41
5.3600
45.08
8.41
3.9600
33.30
8.41
3.2900
27.66
8.41
125.8500
1,058.02
8.41
1.2000
10.09
8.40
8.9800
75.47
8.40
0.6600
5.55
8.40
1.5000
12.60
8.40
7.5700
63.60
8.40
1,575.6000
13,235.04
8.40
13.7600
115.56
8.40
1.5200
12.76
8.40
410.3600
3,444.97
8.39
6.8500
57.50
8.39
2.9900
25.09
8.39
22.8900
192.07
8.39
8.0200
67.29
8.39
4.6100
38.67
8.39
6.0800
50.99
8.39
2.1600
18.11
8.38
2.2000
18.44
8.38
1.8400
15.42
8.38
2.6500
22.21
8.38
0.6000
5.03
8.38
325.7600
2,729.87
8.38
1.0000
8.38
8.38
0.6900
5.78
8.38
23.6600
198.18
8.38
9.0300
75.63
8.37
10.5900
88.67
8.37
104.1500
871.84
8.37
73.5600
615.70
8.37
2.3800
19.92
8.37
33.4600
279.99
8.37
0.6000
5.02
8.37
165.9000
1,387.75
8.36
119.9900
1,003.60
8.36
0.7900
6.61
8.36
4.3800
36.63
8.36
0.6600
5.52
8.36
27.5200
230.07
8.36
3.9900
33.35
8.36
4.8700
40.69
8.35
1.6900
14.12
8.35
11.3100
94.47
8.35
1.2100
10.11
8.35
8.0900
67.56
8.35
288.8100
2,411.56
8.35
6.0900
50.85
8.35
15.7600
131.56
8.35
0.8900
7.43
8.35
6.7300
56.16
8.34
0.9900
8.26
8.34
15.0900
125.90
8.34
4.4900
37.46
8.34
6.0800
50.71
8.34
10.7400
89.57
8.34
1.1900
9.92
8.34
1.2100
10.09
8.34
16.0500
133.79
8.33
9.7100
80.92
8.33
4.3100
35.92
8.33
45,861.4100
382,025.55
8.33
23.9900
199.79
8.33
36.5300
304.19
8.33
5.5300
46.04
8.33
34.9600
291.04
8.32
2.6500
22.06
8.32
1.8200
15.15
8.32
1.3300
11.07
8.32
399.4200
3,323.17
8.32
1.4800
12.31
8.32
1,003.0100
8,343.04
8.32
0.8800
7.32
8.32
0.6700
5.57
8.31
0.8400
6.98
8.31
1.6000
13.30
8.31
163.9100
1,362.42
8.31
2.4900
20.69
8.31
85.9300
714.08
8.31
1.2800
10.63
8.31
168.9400
1,403.22
8.31
3.8400
31.89
8.30
1.0000
8.30
8.30
8.5800
71.24
8.30
13.8200
114.73
8.30
3.5900
29.80
8.30
1,778.0400
14,757.73
8.30
12.0500
99.99
8.30
12.4300
103.13
8.30
2.6400
21.90
8.30
6.7400
55.91
8.29
6.0200
49.93
8.29
32.5500
269.90
8.29
3.0300
25.12
8.29
8.8400
73.28
8.29
6.7400
55.87
8.29
1,001.0000
8,296.29
8.29
2.9500
24.45
8.29
19.0500
157.85
8.28
4.6500
38.52
8.28
4.0900
33.88
8.28
6.0300
49.94
8.28
35.3100
292.40
8.28
239.7300
1,984.96
8.28
3.7800
31.29
8.28
10.1700
84.18
8.28
2.4800
20.52
8.28
4.9400
40.88
8.27
12.9100
106.79
8.27
5.5800
46.15
8.27
14.0500
116.18
8.27
11.4200
94.42
8.27
4.1500
34.30
8.27
2.4700
20.41
8.26
13.2300
109.28
8.26
0.9800
8.09
8.26
3.6600
30.22
8.26
1.4200
11.72
8.26
24.2200
199.96
8.26
9.3200
76.94
8.25
4.0400
33.35
8.25
5.1400
42.42
8.25
2.2900
18.89
8.25
223.3400
1,842.56
8.25
3.0100
24.83
8.25
22.2200
183.27
8.25
156.6100
1,291.56
8.25
3.6600
30.18
8.24
5.7600
47.49
8.24
3.2800
27.04
8.24
2.0900
17.23
8.24
1,242.4300
10,237.62
8.24
35.8000
294.92
8.24
156.7200
1,290.90
8.24
6.8500
56.42
8.23
0.6600
5.43
8.23
3.8700
31.86
8.23
3.6600
30.13
8.23
2.3600
19.42
8.23
1,000.8400
8,234.91
8.23
984.3500
8,096.28
8.22
2.2000
18.09
8.22
3.3700
27.71
8.22
4.4700
36.75
8.22
2.9400
24.17
8.22
46.6700
383.63
8.22
0.6700
5.50
8.22
540.7500
4,442.26
8.21
1.0000
8.21
8.21
8.8400
72.59
8.21
68.0100
558.36
8.21
11.5600
94.90
8.21
8.7300
71.66
8.21
4.6100
37.83
8.21
28.8300
236.58
8.20
103.7500
851.17
8.20
0.7300
5.99
8.20
4.0600
33.30
8.20
5.0400
41.33
8.20
2,429.9300
19,925.43
8.20
8.1600
66.90
8.20
15.5300
127.31
8.20
11.8800
97.38
8.20
55.0700
451.30
8.19
6.1000
49.98
8.19
2.6900
22.04
8.19
0.7300
5.98
8.19
1,211.5700
9,922.76
8.19
156.6100
1,282.48
8.19
2.6200
21.45
8.19
0.7300
5.98
8.19
4.6100
37.74
8.18
4.0900
33.47
8.18
0.7400
6.06
8.18
3.4300
28.06
8.18
47.4600
388.22
8.18
0.6900
5.64
8.17
3.9500
32.29
8.17
1.6000
13.08
8.17
19.3400
158.05
8.17
6.1100
49.92
8.17
3.9600
32.35
8.17
6.2100
50.73
8.17
3.7800
30.87
8.17
412.1300
3,365.04
8.16
24.0400
196.26
8.16
1.7800
14.53
8.16
77.1500
629.54
8.16
1.0100
8.24
8.16
2.5000
20.39
8.15
4.6500
37.92
8.15
1.8200
14.84
8.15
13.8100
112.58
8.15
44.6000
363.53
8.15
264.9100
2,159.02
8.15
2.6900
21.92
8.15
21.6600
176.49
8.15
11.6400
94.82
8.15
1.6000
13.03
8.14
2.5000
20.36
8.14
0.9600
7.82
8.14
0.8400
6.84
8.14
8.0000
65.12
8.14
4.3100
35.06
8.13
1.2400
10.09
8.13
2.5000
20.33
8.13
3.5900
29.19
8.13
772.6000
6,281.24
8.13
2.3000
18.70
8.13
3.6600
29.75
8.13
0.8700
7.07
8.13
1,008.3000
8,192.44
8.12
4.6100
37.45
8.12
4.8100
39.07
8.12
373.8600
3,035.74
8.12
0.8300
6.74
8.12
31.1200
252.60
8.11
4.4600
36.19
8.11
4.9400
40.08
8.11
4.9600
40.23
8.11
232.1300
1,882.57
8.11
34.5300
279.97
8.11
0.6600
5.35
8.11
20.5500
166.56
8.10
18.4000
149.11
8.10
1.6000
12.96
8.10
4.6600
37.76
8.10
2,345.6300
18,999.60
8.10
5.1100
41.39
8.10
12.3500
100.01
8.10
6.8300
55.30
8.10
2.2700
18.38
8.10
1.9000
15.38
8.09
1.1000
8.90
8.09
14.7800
119.61
8.09
786.6400
6,363.92
8.09
2.9100
23.54
8.09
3.0000
24.26
8.09
1.9100
15.44
8.08
17.1700
138.80
8.08
3.3700
27.24
8.08
4.6100
37.25
8.08
1,312.1200
10,601.93
8.08
10.2800
83.04
8.08
7.8600
63.49
8.08
3.6600
29.56
8.08
13.7100
110.71
8.07
156.6100
1,264.00
8.07
10.6200
85.70
8.07
7.2100
58.18
8.07
0.6700
5.40
8.07
4.4000
35.49
8.07
37.4500
302.03
8.06
2.6500
21.37
8.06
8.2100
66.20
8.06
0.8100
6.53
8.06
37.5400
302.57
8.06
8.5700
69.07
8.06
0.8800
7.09
8.06
3.5800
28.84
8.06
7.1900
57.92
8.06
0.6300
5.07
8.05
1.0100
8.13
8.05
1,052.7700
8,474.80
8.05
1.7600
14.17
8.05
13.1200
105.59
8.05
4.1400
33.31
8.05
8.3300
67.01
8.04
0.6900
5.55
8.04
4.4700
35.95
8.04
35.3500
284.21
8.04
24.3300
195.59
8.04
1.9200
15.43
8.04
4.8000
38.57
8.04
4.2500
34.15
8.03
6.0800
48.84
8.03
4.9900
40.08
8.03
52.5500
422.03
8.03
15.7100
126.15
8.03
126.9900
1,019.48
8.03
1.4400
11.56
8.02
4.9200
39.48
8.02
6.9600
55.84
8.02
14.1100
113.19
8.02
36.7900
295.09
8.02
1,007.6100
8,081.03
8.02
0.9900
7.94
8.02
0.6700
5.37
8.02
1.1100
8.90
8.02
12.6000
100.99
8.01
43.2100
346.28
8.01
279.8000
2,242.04
8.01
1.7100
13.70
8.01
16.7400
134.10
8.01
34.3500
275.14
8.01
6.2400
49.98
8.01
1.7300
13.85
8.01
31.9000
255.39
8.01
4.1700
33.38
8.00
49.9900
399.97
8.00
3,577.9200
28,623.36
8.00
4.9200
39.35
8.00
4.6100
36.87
8.00
5.0100
40.06
7.99
7.6600
61.23
7.99
641.0600
5,123.35
7.99
1.7800
14.22
7.99
69.4900
555.23
7.99
1.5000
11.98
7.98
2.7000
21.56
7.98
49.6200
396.12
7.98
154.6800
1,234.35
7.98
36.0900
287.93
7.98
3.3400
26.64
7.98
1.0100
8.06
7.98
1.2000
9.57
7.97
2.4000
19.14
7.97
2.4200
19.29
7.97
10.8800
86.74
7.97
12.6800
101.07
7.97
17.3000
137.88
Recent Trades
Price
Size
Time
8.6210
0.8700
22:02:32
8.6210
0.5900
22:02:32
8.6210
0.5900
22:02:32
8.6210
23.2000
22:02:32
8.6200
16.1500
22:02:32
8.6200
0.5900
22:02:32
8.6200
15.2700
22:02:32
8.6210
0.6000
22:02:34
8.6210
0.6000
22:02:34
8.6200
0.5900
22:02:34
8.6200
0.8700
22:02:34
8.6200
0.5900
22:02:34
8.6190
4.3300
22:02:34
8.6200
58.0000
22:02:35
8.6190
0.5900
22:02:41
8.6190
0.6400
22:02:41
8.6190
0.6000
22:02:41
8.6190
0.6000
22:02:41
8.6190
9.2600
22:02:53
8.6190
0.6000
22:02:53
8.6190
0.6000
22:02:53
8.6200
0.6000
22:02:53
8.6210
0.5900
22:02:54
8.6210
0.6000
22:02:54
8.6210
0.6000
22:02:54
8.6220
0.5900
22:03:06
8.6220
0.8800
22:03:06
8.6220
3.5400
22:03:06
8.6220
0.6000
22:03:06
8.6230
0.8800
22:03:06
8.6230
0.5900
22:03:06
8.6230
0.6400
22:03:06
8.6230
0.2600
22:03:06
8.6230
0.3400
22:03:06
8.6230
0.6000
22:03:06
8.6230
16.1500
22:03:06
8.6230
50.0000
22:03:06
8.6230
1.7700
22:03:06
8.6230
0.6000
22:03:11
8.6230
0.6000
22:03:11
8.6240
0.8700
22:03:13
8.6240
0.5900
22:03:13
8.6240
0.6400
22:03:13
8.6240
0.6000
22:03:13
8.6240
0.6000
22:03:13
8.6250
0.5900
22:03:13
8.6250
0.6400
22:03:13
8.6250
0.6000
22:03:13
8.6250
0.6000
22:03:13
8.6260
0.5900
22:03:13
8.6260
0.6400
22:03:13
8.6260
0.6000
22:03:13
8.6260
0.6000
22:03:13
8.6260
7.8200
22:03:13
8.6260
146.9300
22:03:16
8.6260
3.3000
22:03:16
8.6260
0.6000
22:03:16
8.6260
0.6000
22:03:16
8.6250
0.5900
22:03:17
8.6250
0.6000
22:03:17
8.6250
8.1600
22:03:19
8.6250
28.1300
22:03:19
8.6250
50.0000
22:03:19
8.6250
80.0000
22:03:19
8.6250
16.1500
22:03:19
8.6250
38.6400
22:03:19
8.6240
0.8700
22:03:21
8.6240
0.5900
22:03:21
8.6240
0.6400
22:03:21
8.6240
0.6000
22:03:21
8.6240
0.6000
22:03:21
8.6230
0.8700
22:03:22
8.6230
0.5900
22:03:22
8.6230
0.6000
22:03:22
8.6230
101.5000
22:03:26
8.6230
127.5100
22:03:26
8.6230
0.6000
22:03:26
8.6230
33.5800
22:03:33
8.6230
125.3700
22:03:33
8.6230
0.6000
22:03:33
8.6220
0.5900
22:03:33
8.6220
0.8700
22:03:33
8.6220
0.6400
22:03:33
8.6220
0.6000
22:03:33
8.6210
16.1500
22:03:33
8.6210
0.5900
22:03:33
8.6210
0.5900
22:03:33
8.6210
0.8700
22:03:33
8.6210
0.8700
22:03:33
8.6210
0.5800
22:03:33
8.6200
10.0000
22:03:33
8.6220
50.0000
22:03:36
8.6220
7.9900
22:03:36
8.6220
8.1600
22:03:36
8.6220
0.5800
22:03:36
8.6220
80.0000
22:03:36
8.6220
31.9200
22:03:36
8.6220
87.5900
22:03:36
8.6220
0.7300
22:03:38
8.6220
0.6000
22:03:38