English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.71
Open
26.25000000
Low
26.05000000
High
27.42000000
Vol
56,787
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.00
415.9050
14,140.77
33.99
0.0460
1.56
33.97
3.9400
133.84
33.96
0.0360
1.22
33.95
0.0940
3.19
33.93
0.2750
9.33
33.92
0.0500
1.70
33.90
0.1110
3.76
33.89
3.3700
114.21
33.87
0.0800
2.71
33.85
0.4510
15.27
33.83
0.1200
4.06
33.82
5.7020
192.84
33.81
0.4740
16.03
33.80
0.2330
7.88
33.78
0.0340
1.15
33.77
0.0590
1.99
33.75
0.2110
7.12
33.74
0.0360
1.21
33.73
0.1110
3.74
33.72
0.0460
1.55
33.71
0.1340
4.52
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.3780
12.73
33.66
0.3020
10.17
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.0340
1.14
33.57
289.5280
9,719.45
33.56
0.2860
9.60
33.55
49.9500
1,675.82
33.54
0.1090
3.66
33.52
0.3640
12.20
33.50
83.7950
2,807.13
33.48
0.1200
4.02
33.47
0.6670
22.32
33.45
0.0460
1.54
33.44
0.1010
3.38
33.43
0.1140
3.81
33.41
0.0860
2.87
33.39
0.4480
14.96
33.38
0.3280
10.95
33.37
0.1750
5.84
33.35
22.6760
756.24
33.33
0.5200
17.33
33.32
0.2060
6.86
33.30
0.0950
3.16
33.29
0.0500
1.66
33.27
0.4010
13.34
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.1110
3.69
33.20
9.2860
308.30
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.3640
12.04
33.07
0.0590
1.95
33.06
0.1110
3.67
33.03
0.0500
1.65
33.02
0.0660
2.18
33.00
153.1370
5,053.52
32.99
0.2350
7.75
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
0.1110
3.65
32.86
1.9620
64.47
32.85
135.5610
4,453.18
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6740
22.09
32.77
0.4480
14.68
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7230
121.82
32.71
270.8450
8,859.34
32.70
20.0000
654.00
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0850
2.77
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6970
22.67
32.51
0.0600
1.95
32.50
46.7360
1,518.92
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.7610
445.86
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.1860
6.01
32.27
2.0340
65.64
32.24
12.1500
391.72
32.23
0.1620
5.22
32.20
1.3640
43.92
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.05
0.5030
16.12
32.03
0.0600
1.92
32.02
0.0470
1.50
32.01
0.0500
1.60
32.00
1,163.3260
37,226.43
31.99
0.6250
19.99
31.98
0.0360
1.15
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.2610
8.32
31.85
2.0460
65.17
31.82
2.1660
68.92
31.81
1,360.1200
43,265.42
31.80
4.1680
132.54
31.78
0.0320
1.02
31.77
0.0470
1.49
31.76
0.4140
13.15
31.75
0.1450
4.60
31.73
29.3100
930.01
31.71
0.3830
12.14
31.70
31.5450
999.98
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
15.9920
504.55
31.54
0.0360
1.14
31.52
0.0980
3.09
31.51
0.0590
1.86
31.50
178.7820
5,631.63
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.43
0.2270
7.13
31.42
0.0340
1.07
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
31.0800
972.80
31.29
0.2140
6.70
31.28
0.1110
3.47
31.27
0.0470
1.47
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.3250
10.14
31.17
0.4450
13.87
31.16
0.1200
3.74
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.06
0.0600
1.86
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3750
11.63
31.00
285.1270
8,838.94
30.99
0.2500
7.75
30.97
0.5390
16.69
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.83
0.0510
1.57
30.81
0.1110
3.42
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.2090
6.43
30.76
6.7010
206.12
30.74
255.3300
7,848.84
30.73
0.5030
15.46
30.66
0.0760
2.33
30.65
0.1110
3.40
30.64
0.6830
20.93
30.62
0.0340
1.04
30.60
0.1350
4.13
30.59
0.0380
1.16
30.58
0.3880
11.87
30.57
0.2580
7.89
30.56
36.5520
1,117.03
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.1200
3.66
30.52
0.1320
4.03
30.51
0.0460
1.40
30.50
245.4740
7,486.96
30.49
0.0510
1.55
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.37
0.3370
10.23
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.2950
11,716.33
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
1.0000
30.30
30.29
0.3280
9.94
30.27
0.0470
1.42
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
55.3290
1,672.60
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
0.1720
5.19
30.19
2.0000
60.38
30.17
0.4330
13.06
30.15
0.0850
2.56
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
1.6760
50.45
30.04
0.1110
3.33
30.03
8.2350
247.30
30.02
0.1320
3.96
30.01
0.0590
1.77
30.00
462.3540
13,870.62
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.1200
3.59
29.89
0.1110
3.32
29.88
0.0800
2.39
29.86
2.0000
59.72
29.85
2.0000
59.70
29.82
0.0990
2.95
29.81
0.0590
1.76
29.80
66.0000
1,966.80
29.79
0.1750
5.21
29.77
0.8040
23.94
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
8.0160
238.00
29.66
0.5940
17.62
29.64
1.5480
45.88
29.62
3.6720
108.76
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.3830
11.33
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.53
0.0850
2.51
29.52
0.0470
1.39
29.50
22.6390
667.85
29.49
0.0510
1.50
29.47
0.0480
1.41
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.1710
5.03
29.38
0.1550
4.55
29.36
34.0590
999.97
29.34
0.0690
2.02
29.33
0.1000
2.93
29.32
0.0660
1.94
29.30
0.2310
6.77
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
0.7660
22.42
29.23
0.1750
5.12
29.22
1.0790
31.53
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.16
0.0510
1.49
29.15
2.2380
65.24
29.14
0.0600
1.75
29.12
0.0380
1.11
29.11
0.5220
15.20
29.08
299.7000
8,715.28
29.07
0.1550
4.51
29.04
0.2600
7.55
29.02
0.0470
1.36
29.01
0.1620
4.70
29.00
194.5940
5,643.23
28.99
0.0590
1.71
28.98
0.1550
4.49
28.95
3.8280
110.82
28.94
0.0480
1.39
28.90
0.0460
1.33
28.88
9.0000
259.92
28.86
0.1110
3.20
28.85
0.1750
5.05
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
0.1910
5.50
28.80
1.0000
28.80
28.79
0.0970
2.79
28.78
0.0800
2.30
28.77
1.0220
29.40
28.76
1.0480
30.14
28.75
2.0230
58.16
28.72
0.1110
3.19
28.70
0.1200
3.44
28.66
0.3350
9.60
28.65
0.2250
6.45
28.63
0.0460
1.32
28.62
0.0740
2.12
28.60
3.0000
85.80
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
0.0800
2.28
28.52
0.0980
2.79
28.50
141.7390
4,039.56
28.47
0.3300
9.40
28.46
0.0890
2.53
28.45
2.0000
56.90
28.43
0.1110
3.16
28.41
0.1680
4.77
28.40
0.7280
20.68
28.39
0.0590
1.68
28.36
0.0460
1.30
28.33
0.1200
3.40
28.30
63.7280
1,803.50
28.29
0.2860
8.09
28.28
1.1510
32.55
28.27
6.0270
170.38
28.26
17.6920
499.98
28.23
0.0480
1.36
28.22
15.9990
451.49
28.21
0.0510
1.44
28.20
1.6080
45.35
28.17
0.2150
6.06
28.15
41.9640
1,181.29
28.14
0.1110
3.12
28.13
0.0380
1.07
28.12
38.2480
1,075.53
28.11
0.0800
2.25
28.10
5.4140
152.13
28.07
1.9260
54.06
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.03
0.0570
1.60
28.02
0.0470
1.32
28.01
606.5310
16,988.93
28.00
61.2930
1,716.20
27.97
0.0380
1.06
27.92
0.0360
1.01
27.91
0.2260
6.31
27.90
0.0510
1.42
27.89
0.0800
2.23
27.88
0.2030
5.66
27.87
0.0570
1.59
27.86
0.1470
4.10
27.85
0.8260
23.00
27.83
0.1200
3.34
27.81
1.0590
29.45
27.80
6.4870
180.34
27.77
50.9930
1,416.08
27.76
0.0540
1.50
27.75
2.1130
58.64
27.73
2.0950
58.09
27.72
0.2860
7.93
27.70
43.6500
1,209.11
27.69
0.0600
1.66
27.68
0.0820
2.27
27.67
0.0800
2.21
27.66
0.0830
2.30
27.64
42.3860
1,171.55
27.62
0.0590
1.63
27.61
0.0400
1.10
27.60
1.1560
31.91
27.59
1.4510
40.03
27.58
23.7580
655.25
27.55
0.0510
1.41
27.54
2.3880
65.77
27.53
73.6520
2,027.64
27.52
0.0950
2.61
27.51
24.3390
669.57
27.50
56.9640
1,566.51
27.49
284.0090
7,807.41
27.48
0.0380
1.04
27.46
0.0660
1.81
27.45
27.0070
741.34
27.44
0.9000
24.70
27.43
64.5500
1,770.61
27.41
60.7420
1,664.94
27.40
5.1900
142.21
27.38
0.0570
1.56
27.36
0.0510
1.40
27.35
0.0480
1.31
27.34
0.1750
4.78
27.33
23.3700
638.70
27.32
0.0370
1.01
27.31
0.1490
4.07
27.30
105.2900
2,874.42
27.29
144.0000
3,929.76
27.28
0.0510
1.39
27.27
1.3540
36.92
27.26
18.4610
503.25
27.25
17.7290
483.12
27.24
110.7580
3,017.05
27.23
0.0800
2.18
27.21
0.1170
3.18
27.20
25.8370
702.77
27.18
0.0510
1.39
27.17
0.1590
4.32
27.16
0.1750
4.75
27.15
0.0380
1.03
27.13
4.2750
115.98
27.10
93.3650
2,530.19
27.09
4.2750
115.81
27.06
70.4640
1,906.76
27.05
22.1340
598.72
27.04
4.2750
115.60
27.03
4.3860
118.55
27.02
70.2980
1,899.45
27.01
4.3290
116.93
27.00
70.8960
1,914.19
26.99
4.2750
115.38
26.98
70.4470
1,900.66
26.97
4.4500
120.02
26.96
48.8850
1,317.94
26.95
4.2750
115.21
26.94
70.4640
1,898.30
26.93
60.9510
1,641.41
26.92
79.8310
2,149.05
26.91
48.8850
1,315.50
26.90
70.5750
1,898.47
26.89
48.8850
1,314.52
26.88
13.1840
354.39
26.87
72.0760
1,936.68
26.86
49.8510
1,339.00
26.85
70.4640
1,891.96
26.84
56.3720
1,513.02
26.83
79.6690
2,137.52
26.82
19.1520
513.66
26.81
60.8990
1,632.70
26.80
74.2060
1,988.72
26.79
60.5340
1,621.71
26.78
101.8550
2,727.68
26.77
86.1720
2,306.82
26.76
99.0770
2,651.30
26.75
86.6440
2,317.73
26.74
101.2250
2,706.76
26.73
79.4310
2,123.19
26.72
87.2760
2,332.01
26.71
26.70
18.6650
498.36
26.69
11.9570
319.13
26.68
105.4670
2,813.86
26.67
17.7280
472.81
26.66
79.7320
2,125.66
26.65
20.6100
549.26
26.64
124.0300
3,304.16
26.63
12.7650
339.93
26.62
123.2340
3,280.49
26.61
14.5290
386.62
26.60
89.5570
2,382.22
26.59
143.3460
3,811.57
26.58
189.5960
5,039.46
26.57
164.8010
4,378.76
26.56
133.0780
3,534.55
26.55
147.8960
3,926.64
26.54
161.7460
4,292.74
26.53
17.5040
464.38
26.52
128.8240
3,416.41
26.51
17.5040
464.03
26.50
185.2000
4,907.80
26.49
161.0900
4,267.27
26.48
17.5010
463.43
26.47
60.6350
1,605.01
26.46
11.8650
313.95
26.45
19.6790
520.51
26.44
92.1990
2,437.74
26.43
58.0170
1,533.39
26.42
85.6650
2,263.27
26.41
4.1950
110.79
26.40
39.8700
1,052.57
26.39
60.7790
1,603.96
26.38
182.4530
4,813.11
26.36
1.0380
27.36
26.35
37.9500
999.98
26.34
0.0800
2.11
26.33
0.1290
3.40
26.31
0.2300
6.05
26.30
48.0490
1,263.69
26.29
0.0480
1.26
26.28
62.4230
1,640.48
26.27
24.8860
653.76
26.25
0.1050
2.76
26.23
0.1680
4.41
26.22
26.1660
686.07
26.21
0.1750
4.59
26.20
85.3580
2,236.38
26.19
0.0730
1.91
26.17
0.2750
7.20
26.14
0.0470
1.23
26.13
13.2580
346.43
26.12
0.0800
2.09
26.11
0.0480
1.25
26.10
1.2190
31.82
26.06
0.0570
1.49
26.03
0.1750
4.56
26.02
0.5210
13.56
26.01
0.0390
1.01
26.00
284.1250
7,387.25
25.99
1.0000
25.99
25.97
0.1110
2.88
25.95
0.0590
1.53
25.94
0.0480
1.25
25.90
54.4890
1,411.27
25.87
0.0390
1.01
25.86
1.5260
39.46
25.85
0.0390
1.01
25.84
0.3610
9.33
25.83
14.6460
378.31
25.82
2.0000
51.64
25.81
0.0510
1.32
25.80
79.1710
2,042.61
25.77
0.8850
22.81
25.76
0.0480
1.24
25.75
104.9860
2,703.39
25.74
0.0570
1.47
25.71
0.1110
2.85
25.70
179.3120
4,608.32
25.69
9.3800
240.97
25.68
0.0800
2.05
25.66
0.1870
4.80
25.65
0.1750
4.49
25.63
0.2750
7.05
25.60
272.9440
6,987.37
25.59
0.0590
1.51
25.58
13.9460
356.74
25.57
0.0570
1.46
25.55
3.9130
99.98
25.54
0.4740
12.11
25.53
0.0510
1.30
25.52
0.0470
1.20
25.50
205.0590
5,229.00
25.49
0.0730
1.86
25.47
0.1770
4.51
25.46
0.1750
4.46
25.45
0.5690
14.48
25.41
0.1640
4.17
25.40
198.8730
5,051.37
25.37
0.1200
3.04
25.36
0.1550
3.93
25.35
101.4350
2,571.38
25.33
0.0830
2.10
25.32
0.1110
2.81
25.28
0.0600
1.52
25.27
0.9810
24.79
25.25
44.5440
1,124.74
25.24
0.1670
4.22
25.23
0.1280
3.23
25.20
98.6220
2,485.27
25.19
40.9860
1,032.44
25.15
1.0000
25.15
25.11
0.1200
3.01
25.10
1.3500
33.89
25.09
0.1750
4.39
25.08
0.0570
1.43
25.07
0.5850
14.67
25.06
0.0590
1.48
25.05
0.0480
1.20
25.02
0.0470
1.18
25.01
0.0800
2.00
25.00
619.4910
15,487.28
24.96
0.0510
1.27
24.95
0.1110
2.77
24.92
0.0570
1.42
24.90
0.4510
11.23
24.89
0.1600
3.98
24.88
1.0480
26.07
24.86
0.1200
2.98
24.84
0.1550
3.85
24.82
0.1110
2.76
24.81
0.5520
13.70
24.80
0.1210
3.00
24.79
0.0800
1.98
24.77
0.9620
23.83
24.75
0.0570
1.41
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
0.1590
3.93
24.69
0.0510
1.26
24.67
0.1820
4.49
24.66
0.4720
11.64
24.61
0.4740
11.67
24.60
0.1200
2.95
24.59
0.0570
1.40
24.58
0.1550
3.81
24.57
0.1910
4.69
24.55
0.0590
1.45
24.52
0.2700
6.62
24.50
95.4950
2,339.63
24.45
0.1110
2.71
24.42
1.6860
41.17
24.38
0.0590
1.44
24.35
100.2480
2,441.04
24.33
0.3740
9.10
24.32
32.6290
793.54
24.27
0.7660
18.59
24.26
0.0570
1.38
24.24
0.1820
4.41
24.21
0.0590
1.43
24.20
3.1910
77.22
24.17
0.0480
1.16
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
8.4750
204.25
24.08
0.1110
2.67
24.07
0.1550
3.73
24.05
20.0000
481.00
24.04
0.0590
1.42
24.02
0.2310
5.55
24.01
1.5770
37.86
24.00
1,295.0930
31,082.23
23.96
0.2860
6.85
23.95
0.3650
8.74
23.90
0.0800
1.91
23.88
0.5960
14.23
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1710
4.08
23.81
0.1550
3.69
23.77
0.9410
22.37
23.76
0.0660
1.57
23.75
4.0400
95.95
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
0.4740
11.23
23.68
0.0800
1.89
23.66
0.5010
11.85
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
10.1720
240.06
23.58
0.1750
4.13
23.57
0.1550
3.65
23.56
0.5460
12.86
23.54
0.0590
1.39
23.52
0.0470
1.11
23.51
0.0730
1.72
23.50
78.5490
1,845.90
23.48
0.1110
2.61
23.46
0.0800
1.88
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
0.2310
5.40
23.36
0.1110
2.59
23.35
100.0000
2,335.00
23.33
2.9580
69.01
23.32
0.1550
3.61
23.30
19.5540
455.61
23.27
0.7660
17.82
23.26
0.4740
11.03
23.25
0.1110
2.58
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.13
1.1050
25.56
23.12
0.7180
16.60
23.11
3.4040
78.67
23.10
0.0510
1.18
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.04
0.5880
13.55
23.03
0.9550
21.99
23.02
0.2380
5.48
23.01
0.1750
4.03
23.00
530.4010
12,199.22
22.90
0.1700
3.89
22.89
0.1200
2.75
22.88
0.1330
3.04
22.84
0.0510
1.16
22.83
0.8040
18.36
22.81
0.8380
19.11
22.80
0.0800
1.82
22.79
0.1110
2.53
22.77
0.0470
1.07
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
2.9000
65.77
22.67
2.0480
46.43
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.6800
15.36
22.58
0.6070
13.71
22.56
0.1110
2.50
22.55
0.1010
2.28
22.52
0.0470
1.06
22.50
61.9150
1,393.09
22.45
0.2860
6.42
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.0610
1.37
22.39
0.2610
5.84
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
0.1110
2.48
22.32
1.2690
28.32
22.27
0.1790
3.99
22.26
0.2640
5.88
22.23
0.2250
5.00
22.22
504.0240
11,199.41
22.20
45.5740
1,011.74
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.1110
2.45
22.10
500.0510
11,051.13
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
170.5240
3,751.53
21.97
0.1790
3.93
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
0.2210
4.84
21.89
0.1110
2.43
21.88
0.1750
3.83
21.85
0.0510
1.11
21.82
0.0590
1.29
21.80
0.0610
1.33
21.78
0.2120
4.62
21.75
0.1200
2.61
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.2660
5.76
21.66
0.0590
1.28
21.61
0.0510
1.10
21.60
2.1510
46.46
21.56
0.1110
2.39
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
12.1920
262.13
21.45
0.1110
2.38
21.44
0.1550
3.32
21.43
0.0600
1.29
21.38
2.3380
49.99
21.37
0.1100
2.35
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.4690
435.99
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
0.0610
1.29
21.14
0.0510
1.08
21.13
0.2860
6.04
21.10
13.0560
275.48
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
142.7890
3,000.00
21.00
61.1660
1,284.49
20.99
0.2390
5.02
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.0590
1.23
20.92
0.1110
2.32
20.90
0.0510
1.07
20.87
0.1200
2.50
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.1750
3.63
20.71
0.1110
2.30
20.67
0.0510
1.05
20.66
0.1200
2.48
20.64
0.0590
1.22
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.50
510.8480
10,472.38
20.47
0.0600
1.23
20.45
0.1200
2.45
20.44
0.0510
1.04
20.40
0.1110
2.26
20.38
0.7590
15.47
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.30
0.1110
2.25
20.24
0.1200
2.43
20.22
0.0510
1.03
20.21
0.0590
1.19
20.20
5.0610
102.23
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.4140
149.02
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.0660
602.82
20.03
0.1200
2.40
20.00
1,711.1840
34,223.68
19.99
0.0600
1.20
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.2950
5.79
19.52
0.0590
1.15
19.50
8.8000
171.60
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
94.7880
1,800.97
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
1,768.7510
33,252.52
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
62.9690
1,164.93
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.1270
2.31
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
22.6200
407.16
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
7.7400
135.45
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
566.3320
9,627.64
16.56
1.6000
26.50
16.55
260.9970
4,319.50
16.52
8.0000
132.16
16.50
7.7400
127.71
16.35
0.0660
1.08
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.02
187.2650
2,999.99
16.00
14.3030
228.85
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.50
10.0610
155.95
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
199.8660
2,999.99
15.00
133.1890
1,997.84
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
46.0060
644.08
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
3.6590
49.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
17.4310
228.35
13.00
6.3290
82.28
12.99
0.6930
9.00
12.80
0.4000
5.12
12.56
3.0470
38.27
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
26.7600
10.5360
19:17:10
26.7600
7.9350
19:17:10
26.7600
8.1650
19:17:10
26.7600
44.6100
19:17:10
26.7600
5.0000
19:17:10
26.7600
3.3120
19:17:10
26.7500
4.2750
19:17:10
26.7500
12.6360
19:17:10
26.7500
66.1890
19:17:10
26.7400
4.2750
19:17:10
26.7400
9.4070
19:17:10
26.7400
14.5130
19:17:10
26.7400
44.6100
19:17:10
26.7300
4.2750
19:17:10
26.7300
8.5450
19:17:10
26.7300
66.1890
19:17:10
26.7300
1.6380
19:17:10
26.7300
26.0890
19:17:10
26.7200
9.8210
19:17:10
26.7500
0.3900
19:17:32
26.7500
0.0200
19:17:32
26.7500
4.2550
19:17:35
26.7300
7.3810
19:17:35
26.7300
4.2750
19:17:35
26.7300
3.3120
19:17:35
26.7200
4.2750
19:17:35
26.7200
9.3350
19:17:35
26.7200
5.0000
19:17:35
26.7100
4.2750
19:17:35
26.7100
8.2620
19:17:35
26.7100
66.1890
19:17:35
26.7100
1.1480
19:17:35
26.7100
44.6100
19:17:35
26.7100
5.0000
19:17:35
26.7000
72.3700
19:17:35
26.7000
14.6610
19:17:35
26.7000
5.0000
19:17:35
26.6900
4.2750
19:17:35
26.6900
66.1890
19:17:35
26.6900
14.6610
19:17:35
26.6900
44.6100
19:17:35
26.6900
11.0550
19:17:35
26.6800
10.8620
19:17:35
26.7200
4.2750
19:17:35
26.7300
8.9510
19:17:35
26.7300
4.2750
19:17:35
26.7300
4.2750
19:17:35
26.7200
4.2750
19:17:42
26.7100
4.2750
19:17:42
26.7100
1.1210
19:17:42
26.7100
1.1120
19:17:42
26.7500
2.5000
19:18:00
26.7400
4.2750
19:18:32
26.7400
5.1630
19:18:32
26.7300
1.9500
19:18:42
26.7400
0.2000
19:18:54
26.7200
2.9780
19:18:57
26.7400
4.2750
19:19:30
26.7400
11.1650
19:19:30
26.7400
12.6290
19:19:30
26.7400
10.0800
19:19:30
26.7500
1.1200
19:19:30
26.7500
1.1190
19:19:30
26.7300
0.3900
19:19:42
26.7300
1.1210
19:19:42
26.7300
1.1210
19:19:42
26.7300
0.1860
19:19:42
26.7200
2.7200
19:20:12
26.7200
4.4340
19:20:42
26.7300
10.0800
19:21:10
26.7100
1.6860
19:21:22
26.7000
2.1090
19:21:42
26.7200
10.0800
19:22:06
26.7000
2.0210
19:22:07
26.7100
1.6030
19:22:31
26.7100
1.6030
19:22:31
26.7100
0.4420
19:22:31
26.7100
1.1670
19:22:31
26.7100
0.3740
19:22:31
26.7100
0.5400
19:22:31
26.7100
2.1360
19:22:32
26.7100
0.5350
19:22:42
26.7100
1.4070
19:22:57
26.7200
0.6730
19:23:42
26.7200
0.5260
19:24:02
26.7200
1.4240
19:24:27
26.7200
0.5250
19:24:42
26.7200
0.3710
19:25:02
26.7200
0.7050
19:25:02
26.7200
0.5840
19:25:32
26.7200
0.6220
19:25:42
26.7200
0.5290
19:26:07
26.7200
0.5050
19:26:07
26.7200
0.6210
19:26:42
26.7200
1.2040
19:29:10
26.7200
3.6800
19:29:10
26.7200
3.6900
19:29:10
26.7100
1.6020
19:31:01
26.7100
3.6910
19:31:09
26.7000
1.3710
19:35:33