English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.97
Open
77.94000000
Low
77.42000000
High
78.88000000
Vol
1,292,972
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82.97
11.0160
914.00
82.96
52.2400
4,333.83
82.95
58.0860
4,818.23
82.94
8.9970
746.21
82.93
7.4300
616.17
82.92
17.5630
1,456.32
82.91
14.2920
1,184.95
82.90
102.2180
8,473.87
82.89
108.1570
8,965.13
82.88
167.5260
13,884.55
82.87
21.1270
1,750.79
82.86
18.8260
1,559.92
82.85
25.1000
2,079.54
82.84
8.9770
743.65
82.83
4.3670
361.72
82.82
18.6320
1,543.10
82.81
4.3830
362.96
82.80
851.2440
70,483.00
82.79
1,000.9700
82,870.31
82.78
9.7990
811.16
82.77
8.9150
737.89
82.76
147.3920
12,198.16
82.75
192.9540
15,966.94
82.74
5.8510
484.11
82.73
33.4070
2,763.76
82.72
12.7360
1,053.52
82.71
3.3870
280.14
82.70
134.2710
11,104.21
82.69
25.0570
2,071.96
82.68
75.5130
6,243.41
82.67
15.0770
1,246.42
82.66
13.9930
1,156.66
82.65
131.5100
10,869.30
82.64
10.5260
869.87
82.63
85.0100
7,024.38
82.62
3.6210
299.17
82.61
19.7940
1,635.18
82.60
919.6140
75,960.12
82.59
3.8020
314.01
82.58
16.3570
1,350.76
82.57
9.2220
761.46
82.56
108.0980
8,924.57
82.55
158.8360
13,111.91
82.54
3.7380
308.53
82.53
11.4200
942.49
82.52
20.7080
1,708.82
82.51
10.2620
846.72
82.50
2,823.5810
232,945.43
82.49
4.6940
387.21
82.48
51.9400
4,284.01
82.47
14.9970
1,236.80
82.46
6.3650
524.86
82.45
1,055.4090
87,018.47
82.44
10.3860
856.22
82.43
7.1100
586.08
82.42
2.8480
234.73
82.41
19.8490
1,635.76
82.40
112.0260
9,230.94
82.39
5.1090
420.93
82.38
55.6500
4,584.45
82.37
4.0200
331.13
82.36
27.0390
2,226.93
82.35
553.0500
45,543.67
82.34
2.3380
192.51
82.33
8.6830
714.87
82.32
22.4970
1,851.95
82.31
121.2840
9,982.89
82.30
239.3460
19,698.18
82.29
6.2050
510.61
82.28
10.7600
885.33
82.27
10.6490
876.09
82.26
15.1750
1,248.30
82.25
87.5300
7,199.34
82.24
6.1260
503.80
82.23
181.8490
14,953.44
82.22
474.0290
38,974.66
82.21
9.8180
807.14
82.20
208.9440
17,175.20
82.19
65.6360
5,394.62
82.18
12.1800
1,000.95
82.17
91.1380
7,488.81
82.16
8.4490
694.17
82.15
13.6340
1,120.03
82.14
47.8900
3,933.68
82.13
8.2850
680.45
82.12
26.2310
2,154.09
82.11
85.4020
7,012.36
82.10
76.8510
6,309.47
82.09
16.4760
1,352.51
82.08
15.7970
1,296.62
82.07
2.8950
237.59
82.06
2.7620
226.65
82.05
12.3550
1,013.73
82.04
3.8010
311.83
82.03
16.4450
1,348.98
82.02
42.5620
3,490.94
82.01
48.7650
3,999.22
82.00
15,058.2800
1,234,778.96
81.99
109.2140
8,954.46
81.98
23.6850
1,941.70
81.97
24.4640
2,005.31
81.96
17.8370
1,461.92
81.95
104.6560
8,576.56
81.94
2.5580
209.60
81.93
4.1040
336.24
81.92
10.4220
853.77
81.91
7.4780
612.52
81.90
485.2030
39,738.13
81.89
10.8500
888.51
81.88
53.0040
4,339.97
81.87
7.0370
576.12
81.86
129.1190
10,569.68
81.85
30.4980
2,496.26
81.84
28.4550
2,328.76
81.83
12.8300
1,049.88
81.82
19.9470
1,632.06
81.81
44.6090
3,649.46
81.80
515.3140
42,152.69
81.79
1.7370
142.07
81.78
9.6350
787.95
81.77
45.8100
3,745.88
81.76
6.8840
562.84
81.75
3.8610
315.64
81.74
5.1070
417.45
81.73
1.3700
111.97
81.72
1.0820
88.42
81.71
48.4930
3,962.36
81.70
238.7340
19,504.57
81.69
20.2980
1,658.14
81.68
94.5400
7,722.03
81.67
11.1240
908.50
81.66
51.0230
4,166.54
81.65
32.7380
2,673.06
81.64
5.2990
432.61
81.63
12.7300
1,039.15
81.62
8.5760
699.97
81.61
86.0720
7,024.34
81.60
60.6590
4,949.77
81.59
115.4680
9,421.03
81.58
3.8840
316.86
81.57
2,808.0260
229,050.68
81.56
62.7880
5,120.99
81.55
156.7340
12,781.66
81.54
1.9700
160.63
81.53
3.9530
322.29
81.52
7.0450
574.31
81.51
4.3370
353.51
81.50
825.9690
67,316.47
81.49
11.1960
912.36
81.48
6.5940
537.28
81.47
17.1990
1,401.20
81.46
4.4680
363.96
81.45
4.3270
352.43
81.44
6.7660
551.02
81.43
3.7230
303.16
81.42
511.1630
41,618.89
81.41
24.3970
1,986.16
81.40
193.1520
15,722.57
81.39
8.4420
687.09
81.38
10.1270
824.14
81.37
8.1640
664.30
81.36
31.7590
2,583.91
81.35
16.5660
1,347.64
81.34
96.8690
7,879.32
81.33
18.2720
1,486.06
81.32
14.2590
1,159.54
81.31
40.7560
3,313.87
81.30
100.8750
8,201.14
81.29
2.0070
163.15
81.28
84.3080
6,852.55
81.27
22.5680
1,834.10
81.26
15.1180
1,228.49
81.25
50.9460
4,139.36
81.24
17.3040
1,405.78
81.23
11.8640
963.71
81.22
114.3230
9,285.31
81.21
10.4550
849.05
81.20
300.3770
24,390.61
81.19
3.2720
265.65
81.18
136.5670
11,086.51
81.17
118.6340
9,629.52
81.16
143.3640
11,635.42
81.15
31.1790
2,530.18
81.14
15.3440
1,245.01
81.13
11.1430
904.03
81.12
7.7590
629.41
81.11
8.1670
662.43
81.10
493.7020
40,039.23
81.09
8.9860
728.67
81.08
9.7270
788.67
81.07
18.5300
1,502.23
81.06
3.7020
300.08
81.05
40.4070
3,274.99
81.04
2.4900
201.79
81.03
2.2640
183.45
81.02
18.9440
1,534.84
81.01
16.2180
1,313.82
81.00
5,654.3950
458,006.00
80.99
64.9470
5,260.06
80.98
1.4750
119.45
80.97
5.2380
424.12
80.96
17.4490
1,412.67
80.95
79.2390
6,414.40
80.94
5.0370
407.69
80.93
7.6740
621.06
80.92
14.4980
1,173.18
80.91
1.7120
138.52
80.90
362.6040
29,334.66
80.89
9.6070
777.11
80.88
2.7570
222.99
80.87
6.6990
541.75
80.86
18.2760
1,477.80
80.85
108.5120
8,773.20
80.84
11.2300
907.83
80.83
34.0400
2,751.45
80.82
8.1610
659.57
80.81
8.3810
677.27
80.80
270.5250
21,858.42
80.79
5.9310
479.17
80.78
24.4790
1,977.41
80.77
26.1270
2,110.28
80.76
11.9660
966.37
80.75
112.8570
9,113.20
80.74
348.6550
28,150.40
80.73
20.4900
1,654.16
80.72
2.2220
179.36
80.71
10.6730
861.42
80.70
99.9580
8,066.61
80.69
6.2180
501.73
80.68
172.1530
13,889.30
80.67
12.8500
1,036.61
80.66
9.9240
800.47
80.65
3.2670
263.48
80.64
10.0280
808.66
80.63
13.0980
1,056.09
80.62
17.3380
1,397.79
80.61
4.1380
333.56
80.60
393.2280
31,694.18
80.59
3.3990
273.93
80.58
35.5390
2,863.73
80.57
8.9490
721.02
80.56
23.6890
1,908.39
80.55
56.6870
4,566.14
80.54
8.1520
656.56
80.53
7.0730
569.59
80.52
8.4330
679.03
80.51
5.4330
437.41
80.50
1,132.7810
91,188.87
80.49
39.2470
3,158.99
80.48
14.6190
1,176.54
80.47
1.6810
135.27
80.46
37.0840
2,983.78
80.45
108.3410
8,716.03
80.44
26.1780
2,105.76
80.43
34.0970
2,742.42
80.42
14.4220
1,159.82
80.41
18.9000
1,519.75
80.40
603.1940
48,496.80
80.39
16.0790
1,292.59
80.38
17.4370
1,401.59
80.37
21.2670
1,709.23
80.36
74.0090
5,947.36
80.35
5.6260
452.05
80.34
15.4390
1,240.37
80.33
55.7780
4,480.65
80.32
320.4990
25,742.48
80.31
9.1000
730.82
80.30
196.1810
15,753.33
80.29
11.5210
925.02
80.28
315.8520
25,356.60
80.27
90.7290
7,282.82
80.26
4.3500
349.13
80.25
26.5920
2,134.01
80.24
15.1910
1,218.93
80.23
5.1320
411.74
80.22
3.2210
258.39
80.21
4.1440
332.39
80.20
84.2620
6,757.81
80.19
1,102.8220
88,435.30
80.18
13.0450
1,045.95
80.17
22.1390
1,774.88
80.16
1,299.6250
104,177.94
80.15
67.3160
5,395.38
80.14
7.6220
610.83
80.13
20.8670
1,672.07
80.12
118.9600
9,531.08
80.11
2.5510
204.36
80.10
230.1280
18,433.25
80.09
16.5500
1,325.49
80.08
30.0400
2,405.60
80.07
16.5000
1,321.16
80.06
268.8430
21,523.57
80.05
22.6170
1,810.49
80.04
1.5410
123.34
80.03
9.8680
789.74
80.02
14.9270
1,194.46
80.01
36.8660
2,949.65
80.00
9,027.9830
722,238.64
79.99
111.0680
8,884.33
79.98
14.6780
1,173.95
79.97
2.8140
225.04
79.96
13.9430
1,114.88
79.95
115.9430
9,269.64
79.94
13.1520
1,051.37
79.93
3.1040
248.10
79.92
80.5360
6,436.44
79.91
10.7490
858.95
79.90
637.9010
50,968.29
79.89
164.5860
13,148.78
79.88
179.4910
14,337.74
79.87
24.0050
1,917.28
79.86
15.2370
1,216.83
79.85
35.4670
2,832.04
79.84
102.8230
8,209.39
79.83
3.4060
271.90
79.82
12.9250
1,031.67
79.81
5.6110
447.81
79.80
680.3970
54,295.68
79.79
58.3880
4,658.78
79.78
79.0920
6,309.96
79.77
5.7280
456.92
79.76
10.7000
853.43
79.75
20.2290
1,613.26
79.74
1,104.5360
88,075.70
79.73
22.4810
1,792.41
79.72
10.2420
816.49
79.71
27.3380
2,179.11
79.70
458.4280
36,536.71
79.69
36.9460
2,944.23
79.68
54.9530
4,378.66
79.67
10.6540
848.80
79.66
38.8450
3,094.39
79.65
6.0660
483.16
79.64
33.4870
2,666.90
79.63
11.9850
954.37
79.62
8.2410
656.15
79.61
7.0160
558.54
79.60
226.5640
18,034.49
79.59
15.9610
1,270.34
79.58
133.5010
10,624.01
79.57
2.2500
179.03
79.56
58.5460
4,657.92
79.55
25.8830
2,058.99
79.54
7.9720
634.09
79.53
35.6850
2,838.03
79.52
13.5620
1,078.45
79.51
61.4320
4,884.46
79.50
2,514.9980
199,942.34
79.49
36.9820
2,939.70
79.48
38.8060
3,084.30
79.47
13.5680
1,078.25
79.46
5.3140
422.25
79.45
8.7160
692.49
79.44
129.6490
10,299.32
79.43
10.2330
812.81
79.42
16.8850
1,341.01
79.41
5.9060
469.00
79.40
151.1550
12,001.71
79.39
24.9350
1,979.59
79.38
3.9570
314.11
79.37
29.0620
2,306.65
79.36
37.9410
3,011.00
79.35
118.1320
9,373.77
79.34
16.5730
1,314.90
79.33
67.5830
5,361.36
79.32
5.3870
427.30
79.31
8.3300
660.65
79.30
559.4200
44,362.01
79.29
23.3160
1,848.73
79.28
6.0840
482.34
79.27
14.7090
1,165.98
79.26
3.4150
270.67
79.25
156.8320
12,428.94
79.24
4.6840
371.16
79.23
6.9270
548.83
79.22
14.7240
1,166.44
79.21
13.6050
1,077.65
79.20
313.8480
24,856.76
79.19
11.8030
934.68
79.18
2.8980
229.46
79.17
13.9640
1,105.53
79.16
8.6400
683.94
79.15
65.1550
5,157.02
79.14
85.3070
6,751.20
79.13
11.9220
943.39
79.12
542.8980
42,954.09
79.11
239.5540
18,951.12
79.10
297.5050
23,532.65
79.09
23.1310
1,829.43
79.08
10.3300
816.90
79.07
25.2980
2,000.31
79.06
45.2410
3,576.75
79.05
34.3680
2,716.79
79.04
11.8410
935.91
79.03
105.5140
8,338.77
79.02
8.4320
666.30
79.01
90.2270
7,128.84
79.00
3,816.0080
301,464.63
78.99
89.2860
7,052.70
78.98
388.2040
30,660.35
78.97
118.9480
9,393.32
78.96
7.3430
579.80
78.95
74.9730
5,919.12
78.94
20.7460
1,637.69
78.93
54.6900
4,316.68
78.92
195.0090
15,390.11
78.91
101.5020
8,009.52
78.90
478.9980
37,792.94
78.89
371.2700
29,289.49
78.88
560.3250
44,198.44
78.87
105.3210
8,306.67
78.86
108.5950
8,563.80
78.85
8,595.4540
677,751.55
78.84
42.0050
3,311.67
78.83
110.1550
8,683.52
78.82
2.7470
216.52
78.81
24.5600
1,935.57
78.80
1,873.3080
147,616.67
78.79
4.2940
338.32
78.78
35.6730
2,810.32
78.77
4.7190
371.72
78.76
7.9790
628.43
78.75
51.8220
4,080.98
78.74
10.6470
838.34
78.73
66.2630
5,216.89
78.72
3.2740
257.73
78.71
16.2510
1,279.12
78.70
113.7280
8,950.39
78.69
16.7100
1,314.91
78.68
2.2940
180.49
78.67
6.5700
516.86
78.66
660.0420
51,918.90
78.65
13.0220
1,024.18
78.64
193.0090
15,178.23
78.63
270.4330
21,264.15
78.62
63.1840
4,967.53
78.61
1.6580
130.34
78.60
458.2140
36,015.62
78.59
2.7030
212.43
78.58
526.5390
41,375.43
78.57
125.3750
9,850.71
78.56
2.8920
227.20
78.55
376.0300
29,537.16
78.54
6.0750
477.13
78.53
40.7510
3,200.18
78.52
7.5010
588.98
78.51
4.8440
380.30
78.50
443.7820
34,836.89
78.49
34.6940
2,723.13
78.48
4.2900
336.68
78.47
2.9410
230.78
78.46
22.8080
1,789.52
78.45
1,285.6440
100,858.77
78.44
7.0010
549.16
78.43
13.9580
1,094.73
78.42
4.2100
330.15
78.41
61.0490
4,786.85
78.40
380.2340
29,810.35
78.39
214.9450
16,849.54
78.38
874.1320
68,514.47
78.37
182.5040
14,302.84
78.36
91.8220
7,195.17
78.35
1,773.7520
138,973.47
78.34
74.2250
5,814.79
78.33
38.9750
3,052.91
78.32
32.9330
2,579.31
78.31
79.2200
6,203.72
78.30
87.2230
6,829.56
78.29
210.7120
16,496.64
78.28
1,354.9210
106,063.22
78.27
50.4130
3,945.83
78.26
1,158.0500
90,628.99
78.25
300.0900
23,482.04
78.24
149.9190
11,729.66
78.23
99.1060
7,753.06
78.22
47.6520
3,727.34
78.21
148.7150
11,631.00
78.20
1,463.1580
114,418.96
78.19
35.0550
2,740.95
78.18
36.5260
2,855.60
78.17
552.8490
43,216.21
78.16
389.3310
30,430.11
78.15
481.5900
37,636.26
78.14
1,502.2760
117,387.85
78.13
468.8210
36,628.98
78.12
1,006.4260
78,622.00
78.11
450.1100
35,158.09
78.10
463.7950
36,222.39
78.09
2,477.4070
193,460.71
78.08
678.8880
53,007.58
78.07
165.6560
12,932.76
78.06
595.8530
46,512.29
78.05
2,392.8650
186,763.11
78.04
2,323.7550
181,345.84
78.03
1,128.7000
88,072.46
78.02
2,680.0910
209,100.70
78.01
1,446.7550
112,861.36
78.00
702.3680
54,784.70
77.99
967.3320
75,442.22
77.98
589.0550
45,934.51
77.97
77.97
675.9600
52,704.60
77.96
1,040.0420
81,081.67
77.95
1,219.5490
95,063.84
77.94
1,048.6480
81,731.63
77.93
2,442.6110
190,352.68
77.92
653.7220
50,938.02
77.91
330.0970
25,717.86
77.90
716.7690
55,836.31
77.89
2,455.4970
191,258.66
77.88
513.3360
39,978.61
77.87
238.3330
18,558.99
77.86
101.9760
7,939.85
77.85
340.9020
26,539.22
77.84
604.3350
47,041.44
77.83
555.1550
43,207.71
77.82
902.1340
70,204.07
77.81
895.4060
69,671.54
77.80
168.0050
13,070.79
77.79
93.3040
7,258.12
77.78
397.6350
30,928.05
77.77
80.1090
6,230.08
77.76
379.1010
29,478.89
77.75
92.1910
7,167.85
77.74
48.7150
3,787.10
77.73
76.3750
5,936.63
77.72
34.6920
2,696.26
77.71
1,363.4730
105,955.49
77.70
901.3860
70,037.69
77.69
76.0850
5,911.04
77.68
105.5800
8,201.45
77.67
72.3500
5,619.42
77.66
4.4050
342.09
77.65
482.7080
37,482.28
77.64
92.7410
7,200.41
77.63
403.2950
31,307.79
77.62
1,337.0130
103,778.95
77.61
1.9450
150.95
77.60
1,713.1180
132,937.96
77.59
63.1060
4,896.39
77.58
1.4870
115.36
77.57
66.8710
5,187.18
77.56
0.8470
65.69
77.55
976.3090
75,712.76
77.54
38.8240
3,010.41
77.53
1,284.9570
99,622.72
77.52
204.4440
15,848.50
77.51
2.2340
173.16
77.50
500.2430
38,768.83
77.49
5.9780
463.24
77.48
19.4370
1,505.98
77.47
32.6820
2,531.87
77.46
8.2430
638.50
77.45
325.2730
25,192.39
77.44
29.0380
2,248.70
77.43
26.8710
2,080.62
77.42
27.9990
2,167.68
77.41
321.2940
24,871.37
77.40
125.9650
9,749.69
77.39
29.5290
2,285.25
77.38
34.2330
2,648.95
77.37
3.8240
295.86
77.36
24.5620
1,900.12
77.35
1,949.5330
150,796.38
77.34
4.9530
383.07
77.33
7.0580
545.80
77.32
3.6780
284.38
77.31
7.5260
581.84
77.30
285.8990
22,099.99
77.29
74.0840
5,725.95
77.28
342.1290
26,439.73
77.27
35.5720
2,748.65
77.26
5.2800
407.93
77.25
133.5080
10,313.49
77.24
5.2630
406.51
77.23
9.4980
733.53
77.22
140.0730
10,816.44
77.21
3.3700
260.20
77.20
500.7780
38,660.06
77.19
24.4920
1,890.54
77.18
40.5760
3,131.66
77.17
8.1560
629.40
77.16
412.4710
31,826.26
77.15
6.1860
477.25
77.14
9.5960
740.24
77.13
34.4220
2,654.97
77.12
4.5770
352.98
77.11
68.7560
5,301.78
77.10
138.8300
10,703.79
77.09
16.5280
1,274.14
77.08
2.4200
186.53
77.07
10.5170
810.55
77.06
2.8360
218.54
77.05
2.8590
220.29
77.04
5.2550
404.85
77.03
6.8740
529.50
77.02
9.8840
761.27
77.01
41.2080
3,173.43
77.00
3,487.6050
268,545.59
76.99
3.0200
232.51
76.98
275.9200
21,240.32
76.97
9.4620
728.29
76.96
5.6060
431.44
76.95
36.5210
2,810.29
76.94
14.0680
1,082.39
76.93
4.9710
382.42
76.92
10.7940
830.27
76.91
16.2100
1,246.71
76.90
29.7200
2,285.47
76.89
893.3690
68,691.14
76.88
7.6690
589.59
76.87
3.1740
243.99
76.86
7.5280
578.60
76.85
295.8830
22,738.61
76.84
22.4990
1,728.82
76.83
65.5880
5,039.13
76.82
5.2500
403.31
76.81
599.0710
46,014.64
76.80
228.3830
17,539.81
76.79
17.0930
1,312.57
76.78
15.2290
1,169.28
76.77
11.8200
907.42
76.76
12.6670
972.32
76.75
527.5130
40,486.62
76.74
322.9560
24,783.64
76.73
160.5320
12,317.62
76.72
6.0850
466.84
76.71
3.1290
240.03
76.70
92.4490
7,090.84
76.69
63.3510
4,858.39
76.68
18.4880
1,417.66
76.67
14.1450
1,084.50
76.66
18.1730
1,393.14
76.65
8.2760
634.36
76.64
3.4890
267.40
76.63
9.0890
696.49
76.62
3.2470
248.79
76.61
29.7180
2,276.70
76.60
413.9940
31,711.94
76.59
7.5440
577.79
76.58
16.1030
1,233.17
76.57
9.4440
723.13
76.56
8.0680
617.69
76.55
73.7650
5,646.71
76.54
79.8380
6,110.80
76.53
6.9560
532.34
76.52
28.8080
2,204.39
76.51
18.5860
1,422.01
76.50
1,007.0130
77,036.49
76.49
1.3400
102.50
76.48
9.5940
733.75
76.47
20.0580
1,533.84
76.46
3.1480
240.70
76.45
8.2940
634.08
76.44
3.3510
256.15
76.43
454.7870
34,759.37
76.42
11.1410
851.40
76.41
0.8200
62.66
76.40
411.8920
31,468.55
76.39
6.9510
530.99
76.38
10.6310
812.00
76.37
5.6330
430.19
76.36
5.7940
442.43
76.35
9.9920
762.89
76.34
155.9170
11,902.70
76.33
6.5990
503.70
76.32
6.9650
531.57
76.31
14.9510
1,140.91
76.30
184.8590
14,104.74
76.29
3.5980
274.49
76.28
4.3990
335.56
76.27
3.3150
252.84
76.26
8.5990
655.76
76.25
12.9810
989.80
76.24
11.1370
849.08
76.23
56.9250
4,339.39
76.22
4.9230
375.23
76.21
10.5880
806.91
76.20
138.9330
10,586.69
76.19
21.3520
1,626.81
76.18
326.2570
24,854.26
76.17
3.9040
297.37
76.16
12.9980
989.93
76.15
102.7050
7,820.99
76.14
4.7860
364.41
76.13
337.8430
25,719.99
76.12
6.5280
496.91
76.11
203.3100
15,473.92
76.10
413.2520
31,448.48
76.09
28.9440
2,202.35
76.08
14.8140
1,127.05
76.07
367.3540
27,944.62
76.06
6.3350
481.84
76.05
33.3630
2,537.26
76.04
1,003.9260
76,338.53
76.03
30.9050
2,349.71
76.02
6.1200
465.24
76.01
12.9950
987.75
76.00
26,737.6450
2,032,061.02
75.99
4.6260
351.53
75.98
5.9670
453.37
75.97
3.0380
230.80
75.96
2.9800
226.36
75.95
9.1130
692.13
75.94
12.7400
967.48
75.93
1.5950
121.11
75.92
57.9190
4,397.21
75.91
1.9420
147.42
75.90
185.2590
14,061.16
75.89
47.2750
3,587.70
75.88
20.8590
1,582.78
75.87
86.7420
6,581.12
75.86
4.4490
337.50
75.85
10.6460
807.50
75.84
5.2310
396.72
75.83
10.6140
804.86
75.82
4.3390
328.98
75.81
5.8850
446.14
75.80
547.0210
41,464.19
75.79
10.5370
798.60
75.78
45.2480
3,428.89
75.77
10.6310
805.51
75.76
12.6880
961.24
75.75
46.7420
3,540.71
75.74
17.4900
1,324.69
75.73
1.5090
114.28
75.72
24.1150
1,825.99
75.71
3.8180
289.06
75.70
110.0360
8,329.73
75.69
2.0780
157.28
75.68
442.3920
33,480.23
75.67
70.2410
5,315.14
75.66
8.9850
679.81
75.65
26.3450
1,993.00
75.64
8.5630
647.71
75.63
14.7920
1,118.72
75.62
23.0760
1,745.01
75.61
4.1950
317.18
75.60
186.9720
14,135.08
75.59
13.7800
1,041.63
75.58
34.4650
2,604.86
75.57
4.3200
326.46
75.56
58.7420
4,438.55
75.55
555.0920
41,937.20
75.54
40.8050
3,082.41
75.53
7.3890
558.09
75.52
3.9630
299.29
75.51
50.8780
3,841.80
75.50
1,487.5380
112,309.12
75.49
16.5330
1,248.08
75.48
43.7480
3,302.10
75.47
1.9580
147.77
75.46
304.1160
22,948.59
75.45
8.1360
613.86
75.44
3.3610
253.55
75.43
3.0360
229.01
75.42
8.5450
644.46
75.41
2.8390
214.09
75.40
90.2360
6,803.79
75.39
21.0000
1,583.19
75.38
9.6820
729.83
75.37
6.1020
459.91
75.36
7.1660
540.03
75.35
189.8910
14,308.29
75.34
2.6460
199.35
75.33
161.4820
12,164.44
75.32
7.8210
589.08
75.31
55.6810
4,193.34
75.30
587.7010
44,253.89
75.29
15.2290
1,146.59
75.28
4.6330
348.77
75.27
28.3230
2,131.87
75.26
18.2540
1,373.80
75.25
12.7080
956.28
75.24
8.8360
664.82
75.23
8.1070
609.89
75.22
34.0640
2,562.29
75.21
53.5610
4,028.32
75.20
181.4560
13,645.49
75.19
104.2230
7,836.53
75.18
54.0540
4,063.78
75.17
10.1560
763.43
75.16
5.8690
441.11
75.15
4.7330
355.68
75.14
30.5230
2,293.50
75.13
18.4520
1,386.30
75.12
166.2700
12,490.20
75.11
12.2870
922.88
75.10
139.3200
10,462.93
75.09
38.4420
2,886.61
75.08
21.5760
1,619.93
75.07
4.5460
341.27
75.06
7.4190
556.87
75.05
25.7520
1,932.69
75.04
2.9380
220.47
75.03
13.1570
987.17
75.02
10.5420
790.86
75.01
21.0120
1,576.11
75.00
5,741.5050
430,612.88
74.99
8.0780
605.77
74.98
4.6570
349.18
74.97
7.6100
570.52
74.96
1.8860
141.37
74.95
14.0310
1,051.62
74.94
1.0700
80.19
74.93
4.1460
310.66
74.92
7.7630
581.60
74.91
2.5090
187.95
74.90
83.9920
6,291.00
74.89
11.3270
848.28
74.88
78.5600
5,882.57
74.87
29.6080
2,216.75
74.86
2.4590
184.08
74.85
12.4110
928.96
74.84
24.3610
1,823.18
74.83
11.6020
868.18
74.82
0.6780
50.73
74.81
10.0190
749.52
74.80
212.0070
15,858.12
74.79
3.8900
290.93
74.78
15.3300
1,146.38
74.77
16.8310
1,258.45
74.76
107.9120
8,067.50
74.75
132.8060
9,927.25
74.74
28.0680
2,097.80
74.73
109.8530
8,209.31
74.72
21.3720
1,596.92
74.71
2.0460
152.86
74.70
116.0310
8,667.52
74.69
0.9810
73.27
74.68
170.0750
12,701.20
74.67
94.3240
7,043.17
74.66
4.7770
356.65
74.65
17.3610
1,296.00
74.64
151.3140
11,294.08
74.63
30.6020
2,283.83
74.62
14.2560
1,063.78
74.61
7.7610
579.05
74.60
152.5210
11,378.07
74.59
1.3400
99.95
74.58
52.8640
3,942.60
74.57
3.7690
281.05
74.56
48.9040
3,646.28
74.55
881.9910
65,752.43
74.54
1.7250
128.58
74.53
7.8950
588.41
74.52
79.3200
5,910.93
74.51
23.0620
1,718.35
74.50
1,936.5150
144,270.37
74.49
51.5620
3,840.85
74.48
7.0260
523.30
74.47
11.6500
867.58
74.46
16.8910
1,257.70
74.45
22.2910
1,659.56
74.44
11.3810
847.20
74.43
6.8060
506.57
74.42
27.2410
2,027.28
74.41
18.2130
1,355.23
74.40
1,896.7230
141,116.19
74.39
35.5440
2,644.12
74.38
2.4990
185.88
74.37
2.9290
217.83
74.36
121.1350
9,007.60
74.35
17.0860
1,270.34
74.34
3.1370
233.20
74.33
16.0060
1,189.73
74.32
7.6830
571.00
74.31
19.7210
1,465.47
74.30
141.0870
10,482.76
74.29
9.5860
712.14
74.28
42.5760
3,162.55
74.27
3.0700
228.01
74.26
95.1900
7,068.81
74.25
65.3850
4,854.84
74.24
29.4090
2,183.32
74.23
3.9060
289.94
74.22
29.0190
2,153.79
74.21
65.1700
4,836.27
74.20
387.5220
28,754.13
74.19
2.4250
179.91
74.18
2,322.6020
172,290.62
74.17
10.2710
761.80
74.16
12.2950
911.80
74.15
3.6200
268.42
74.14
32.8150
2,432.90
74.13
4.1670
308.90
74.12
11.4070
845.49
74.11
1.6950
125.62
74.10
236.7460
17,542.88
74.09
18.3180
1,357.18
74.08
5.0690
375.51
74.07
16.7880
1,243.49
74.06
10.5310
779.93
74.05
324.2240
24,008.79
74.04
37.4390
2,771.98
74.03
15.6750
1,160.42
74.02
9.8790
731.24
74.01
16.6530
1,232.49
74.00
2,766.9090
204,751.27
73.99
6.8420
506.24
73.98
5.1270
379.30
73.97
2.9700
219.69
73.96
4.3740
323.50
73.95
7.5320
556.99
73.94
7.7760
574.96
73.93
18.6880
1,381.60
73.92
4.4750
330.79
73.91
1.7640
130.38
73.90
50.9310
3,763.80
73.89
23.6730
1,749.20
73.88
313.3190
23,148.01
73.87
3.0570
225.82
73.86
365.4920
26,995.24
73.85
95.2260
7,032.44
73.84
90.2050
6,660.74
73.83
2.7880
205.84
73.82
7.1690
529.22
73.81
3.9770
293.54
73.80
387.7400
28,615.21
73.79
98.9110
7,298.64
73.78
30.4860
2,249.26
73.77
1.1870
87.56
73.76
13.0840
965.08
73.75
61.2060
4,513.94
73.74
3.4870
257.13
73.73
1.1520
84.94
73.72
19.6870
1,451.33
73.71
8.6000
633.91
73.70
67.5860
4,981.09
73.69
7.7690
572.50
73.68
943.9840
69,552.74
73.67
2.7560
203.03
73.66
59.3280
4,370.10
73.65
21.1610
1,558.51
73.64
1.4760
108.69
73.63
6.6650
490.74
73.62
4.1920
308.62
73.61
14.1610
1,042.39
73.60
601.1660
44,245.82
73.59
39.8260
2,930.80
73.58
9.2610
681.42
73.57
3.5150
258.60
73.56
10.9430
804.97
73.55
34.4230
2,531.81
73.54
7.0850
521.03
73.53
43.3540
3,187.82
73.52
31.0960
2,286.18
73.51
16.4350
1,208.14
73.50
889.6720
65,390.89
73.49
17.7970
1,307.90
73.48
139.6580
10,262.07
73.47
141.3460
10,384.69
73.46
6.6650
489.61
73.45
36.2720
2,664.18
73.44
4.6470
341.28
73.43
1.0480
76.95
73.42
110.2750
8,096.39
73.41
2.1280
156.22
73.40
1,613.6410
118,441.25
73.39
21.0630
1,545.81
73.38
55.2170
4,051.82
73.37
65.8470
4,831.19
73.36
76.1000
5,582.70
73.35
8.6890
637.34
73.34
7.2870
534.43
73.33
65.3370
4,791.16
73.32
2.9580
216.88
73.31
30.3330
2,223.71
73.30
82.8660
6,074.08
73.29
236.1140
17,304.80
73.28
30.8680
2,262.01
73.27
12.5250
917.71
73.26
45.3600
3,323.07
73.25
23.7960
1,743.06
73.24
21.8030
1,596.85
73.23
2.2530
164.99
73.22
47.3190
3,464.70
73.21
79.8710
5,847.36
73.20
2,608.2150
190,921.34
73.19
2.8450
208.23
73.18
21.9830
1,608.72
73.17
2.2530
164.85
73.16
79.9950
5,852.43
73.15
38.1100
2,787.75
73.14
13.2730
970.79
73.13
42.7330
3,125.06
73.12
12.8450
939.23
73.11
33.8350
2,473.68
73.10
1,376.3160
100,608.70
73.09
18.1440
1,326.14
73.08
10.1170
739.35
73.07
5.0350
367.91
73.06
2.7590
201.57
73.05
29.6100
2,163.01
73.04
18.5800
1,357.08
73.03
17.3310
1,265.68
73.02
26.3250
1,922.25
73.01
191.2450
13,962.80
73.00
5,263.6030
384,243.02
72.99
88.0660
6,427.94
72.98
28.1240
2,052.49
Recent Trades
Price
Size
Time
77.9600
0.0680
20:46:31
77.9600
0.0650
20:46:31
77.9600
0.0680
20:46:31
77.9600
0.0680
20:46:31
77.9600
0.0680
20:46:31
77.9600
0.0680
20:46:31
77.9500
0.0650
20:46:31
77.9500
0.0650
20:46:31
77.9500
0.0970
20:46:31
77.9500
0.0770
20:46:31
77.9500
0.0710
20:46:31
77.9500
0.9410
20:46:31
77.9500
13.1530
20:46:31
77.9500
0.1250
20:46:31
77.9600
27.3600
20:46:32
77.9600
27.9600
20:46:32
77.9600
0.0650
20:46:32
77.9600
0.0650
20:46:32
77.9600
0.5000
20:46:32
77.9600
110.6220
20:46:32
77.9600
0.1290
20:46:32
77.9600
0.2650
20:46:32
77.9600
6.6240
20:46:32
77.9600
3.9270
20:46:32
77.9600
3.0000
20:46:32
77.9600
6.0000
20:46:32
77.9600
5.3780
20:46:32
77.9600
0.2550
20:46:32
77.9600
0.1690
20:46:32
77.9700
0.0650
20:46:32
77.9700
0.2650
20:46:32
77.9700
0.0650
20:46:32
77.9700
0.0770
20:46:32
77.9700
0.0970
20:46:32
77.9700
0.0680
20:46:32
77.9700
0.0680
20:46:32
77.9700
0.0680
20:46:32
77.9700
0.0680
20:46:32
77.9700
14.4820
20:46:32
77.9700
5.8760
20:46:32
77.9700
2.9960
20:46:32
77.9700
1.1410
20:46:32
77.9700
0.7860
20:46:32
77.9700
2.1170
20:46:32
77.9700
0.5950
20:46:32
77.9700
12.8330
20:46:32
77.9700
0.5180
20:46:32
77.9700
0.5610
20:46:32
77.9700
1.7890
20:46:32
77.9700
0.1290
20:46:32
77.9700
0.0680
20:46:34
77.9700
0.0680
20:46:34
77.9700
0.0680
20:46:34
77.9700
0.0650
20:46:34
77.9700
0.0680
20:46:34
77.9700
0.0680
20:46:34
77.9700
0.0680
20:46:34
77.9700
0.2350
20:46:34
77.9700
6.5460
20:46:34
77.9700
0.2650
20:46:34
77.9700
0.1290
20:46:34
77.9700
0.0660
20:46:34
77.9700
0.0680
20:46:34
77.9800
1.6800
20:46:35
77.9800
0.2970
20:46:35
77.9800
0.2650
20:46:38
77.9800
0.0650
20:46:38
77.9800
0.1290
20:46:38
77.9800
0.0650
20:46:38
77.9800
0.0770
20:46:38
77.9800
0.0650
20:46:38
77.9800
0.0680
20:46:38
77.9800
0.0680
20:46:38
77.9800
0.0680
20:46:38
77.9800
0.0680
20:46:38
77.9800
0.0680
20:46:38
77.9800
0.0680
20:46:38
77.9800
0.6970
20:46:38
77.9800
11.6830
20:46:38
77.9700
5.0000
20:46:40
77.9700
0.3190
20:46:40
77.9700
22.8650
20:46:44
77.9800
1.4880
20:46:44
77.9800
1.3340
20:46:47
77.9800
0.3360
20:46:50
77.9700
0.2250
20:46:50
77.9800
0.6410
20:46:53
77.9800
0.3110
20:46:54
77.9700
0.1000
20:46:57
77.9700
10.2480
20:47:12
77.9700
0.5320
20:47:12
77.9700
9.2200
20:47:12
77.9800
0.1400
20:47:20
77.9700
5.2000
20:47:23
77.9700
0.2320
20:47:30
77.9700
0.1820
20:47:36
77.9700
0.3150
20:47:37
77.9700
1.2820
20:47:43
77.9800
0.6400
20:47:45
77.9800
0.8990
20:47:48