English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.04
Open
2.00600000
Low
1.99500000
High
2.07500000
Vol
218,721
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
2.5000
10.28
4.10
2.9000
11.90
4.10
3,191.7900
13,086.34
4.09
10.0000
40.89
4.09
39.9100
163.15
4.07
614.2500
2,500.00
4.06
2.9000
11.78
4.06
1.7600
7.15
4.05
23.4400
94.93
4.03
3.1900
12.87
4.03
1.2500
5.03
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
10,886.5400
43,546.16
4.00
6.2600
25.03
4.00
402.8200
1,610.07
3.99
5,009.0800
19,986.23
3.99
46.4700
185.18
3.98
7,000.0000
27,860.00
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.97
12.6100
50.04
3.96
13.1300
52.03
3.96
3,001.3000
11,885.15
3.96
1.2700
5.03
3.95
5,016.7000
19,815.97
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
1,006.0000
3,943.52
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
5,682.0200
22,159.88
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,100.9400
4,216.60
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,808.1000
6,870.78
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
10.9000
41.20
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.76
599.0800
2,250.74
3.75
100.2400
375.90
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
1.4200
5.30
3.73
2.4900
9.29
3.73
2.1700
8.09
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
40.2600
149.81
3.72
1.7000
6.32
3.72
100.4900
373.52
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
1,629.4500
6,028.97
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
312.0400
1,148.31
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
29.3800
107.24
3.65
1.4000
5.10
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
2.5600
9.29
3.63
47.1200
170.81
3.62
804.4400
2,915.29
3.62
1.9500
7.05
3.60
386.6100
1,391.80
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.7600
126.95
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
2.6300
9.28
3.52
4.5000
15.84
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
29,637.4300
103,731.01
3.50
10.2300
35.79
3.50
617.0400
2,157.79
3.49
136.4800
476.32
3.48
4.6700
16.25
3.47
2.9000
10.05
3.46
7.0100
24.25
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
3.3900
11.68
3.44
3.6000
12.39
3.44
4.0000
13.76
3.43
4.8000
16.46
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.40
161.3500
548.59
3.40
180.0000
611.64
3.39
1,081.4700
3,664.02
3.39
2.0000
6.77
3.38
3.3900
11.45
3.35
42.5200
142.44
3.35
4.3900
14.70
3.34
2.7800
9.29
3.33
12.2900
40.96
3.33
607.9700
2,024.54
3.32
954.9300
3,173.23
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
46.4600
153.78
3.30
71.3200
235.36
3.30
2.0000
6.59
3.29
3.1100
10.23
3.28
87.1400
286.17
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.27
3.4100
11.15
3.27
1.6000
5.23
3.26
804.4500
2,619.29
3.25
98.8300
321.20
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.23
80.0000
258.24
3.22
7.1700
23.09
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.20
699.3200
2,237.82
3.19
386.9700
1,234.82
3.19
3.3900
10.81
3.18
25.0000
79.50
3.18
809.5000
2,570.16
3.16
3.2400
10.24
3.15
5.3800
16.95
3.13
4.7400
14.84
3.13
8.7500
27.39
3.13
3.3900
10.60
3.12
2.0000
6.24
3.11
12.8500
39.96
3.10
102.3700
317.35
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
1.6300
5.02
3.07
4.7000
14.42
3.07
3.3900
10.40
3.06
386.9800
1,185.32
3.06
271.9800
831.71
3.05
2.3600
7.20
3.05
804.4500
2,451.16
3.05
1,049.5000
3,195.73
3.04
2.0000
6.08
3.03
3.3900
10.27
3.02
5.5600
16.79
3.01
3.3900
10.20
3.00
3,913.7600
11,741.28
3.00
4.7700
14.31
2.99
349.7200
1,045.66
2.98
20.0000
59.64
2.97
31.3600
93.14
2.95
3.3900
10.00
2.95
259.5900
765.79
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
535.8600
1,574.89
2.91
12.6100
36.70
2.90
152.6900
442.80
2.90
271.9800
788.47
2.89
3.3900
9.81
2.89
3.2700
9.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.87
139.7900
401.20
2.86
37.6100
107.56
2.85
87.1400
248.52
2.85
9.4000
26.79
2.84
37.5300
106.70
2.84
3.3900
9.62
2.80
13.4500
37.66
2.80
36.7500
102.75
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
149.7300
416.25
2.76
44.0000
121.44
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.74
1,387.3100
3,801.23
2.73
3.3900
9.26
2.72
54.7600
148.95
2.70
18.1400
48.98
2.69
3.8000
10.22
2.69
20.0000
53.78
2.69
6.5700
17.65
2.68
37.2500
99.98
2.68
5.5600
14.90
2.68
3.3900
9.08
2.68
37.3500
100.02
2.66
2.0000
5.32
2.66
38.0400
101.11
2.65
5,710.7700
15,150.67
2.65
4.5000
11.93
2.65
4.3500
11.53
2.63
8.4700
22.28
2.63
3.3900
8.91
2.62
38.1600
99.98
2.61
32.3200
84.36
2.60
24.2200
62.97
2.60
438.1500
1,137.44
2.59
436.3900
1,129.38
2.59
38.6600
99.97
2.58
4.5900
11.84
2.58
3.3900
8.74
2.57
443.7100
1,140.33
2.57
52.0400
133.59
2.55
621.1300
1,583.88
2.55
39.2400
99.98
2.54
800.0000
2,028.00
2.53
4.5900
11.61
2.53
3.3900
8.57
2.51
90.5800
227.45
2.50
674.9700
1,687.43
2.50
2.7300
6.82
2.49
40.1700
99.98
2.48
2.6900
6.68
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
2.2400
5.54
2.46
9.5600
23.52
2.45
4.3300
10.61
2.45
40.8400
99.98
2.43
3.3900
8.24
2.43
29.2800
71.15
2.43
41.1600
99.98
2.43
2.2200
5.38
2.42
72.0200
174.50
2.41
4.2800
10.30
2.41
2.8500
6.86
2.40
135.6900
325.66
2.39
2.4200
5.79
2.39
41.8500
99.98
2.39
3.3900
8.09
2.38
4.5900
10.92
2.38
2.8500
6.78
2.38
2.2000
5.23
2.35
19.1100
44.91
2.35
42.5800
99.98
2.34
15.3900
36.01
2.34
13.9300
32.58
2.33
4.3700
10.18
2.33
2.1800
5.07
2.32
2.8600
6.64
2.32
42.6000
98.70
2.32
2.2000
5.10
2.31
42.1900
97.63
2.31
13.9400
32.24
2.31
41.7700
96.53
2.31
20.0100
46.20
2.31
41.3700
95.44
2.30
40.9500
94.35
2.30
40.5300
93.26
2.30
473.6100
1,089.30
2.30
40.1100
92.17
2.30
13.7600
31.61
2.30
2.8600
6.57
2.30
43.0800
98.87
2.29
39.2600
89.98
2.29
1,336.7200
3,061.09
2.29
38.8400
88.90
2.29
38.4100
87.81
2.28
37.9800
86.71
2.28
37.5700
85.62
2.28
37.1400
84.53
2.28
2.2300
5.07
2.27
36.7100
83.44
2.27
39.1500
88.87
2.27
35.8500
81.27
2.27
14.1800
32.12
2.26
35.4100
80.17
2.26
34.9800
79.09
2.26
34.5400
77.99
2.26
5.7000
12.86
2.26
34.1000
76.90
2.25
37.0700
83.44
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
33.2400
74.72
2.25
32.8000
73.64
2.24
2.8700
6.44
2.24
32.3500
72.53
2.24
61.4200
137.58
2.24
31.9100
71.45
2.24
31.4600
70.34
2.23
31.0200
69.27
2.23
262.8400
586.13
2.23
15.2600
34.00
2.23
30.1200
67.08
2.23
15.1400
33.70
2.23
4.5600
10.15
2.22
15.0300
33.43
2.22
29.6800
65.98
2.22
17.9100
39.80
2.22
44.0300
97.75
2.22
2.8800
6.39
2.22
14.6900
32.58
2.22
28.7800
63.81
2.22
14.5700
32.29
2.22
4.5000
9.97
2.21
42.7900
94.74
2.21
14.3400
31.72
2.21
27.8700
61.62
2.21
14.2300
31.45
2.21
44.9200
99.18
2.21
40.9600
90.32
2.20
13.8900
30.60
2.20
51.5000
113.40
2.20
13.7700
30.31
2.20
1,084.4000
2,385.68
2.20
39.7000
87.30
2.20
13.5400
29.75
2.20
25.5800
56.17
2.20
13.4200
29.46
2.19
2.8800
6.32
2.19
13.3100
29.19
2.19
25.1300
55.08
2.19
13.1900
28.90
2.19
236.9200
518.85
2.19
40.0300
87.63
2.19
45.7000
99.99
2.19
12.9500
28.32
2.19
39.9600
87.35
2.19
12.8400
28.06
2.18
36.4500
79.57
2.18
12.6000
27.48
2.18
25.8600
56.37
2.18
12.4800
27.19
2.18
35.1600
76.54
2.18
12.2500
26.64
2.17
22.3300
48.55
2.17
12.1300
26.36
2.17
2.3100
5.02
2.17
33.8600
73.51
2.17
2.8800
6.25
2.17
11.8900
25.79
2.17
67.5000
146.34
2.17
72.1200
156.28
2.17
15.0400
32.56
2.16
20.9200
45.27
2.16
11.5300
24.94
2.16
31.8500
68.83
2.16
4.6300
10.00
2.16
131.2500
283.24
2.16
11.1700
24.08
2.16
21.8100
47.00
2.15
11.0500
23.80
2.15
4.8800
10.51
2.15
29.9300
64.41
2.15
2.4500
5.27
2.15
20.4900
44.05
2.15
23.1700
49.79
2.15
62.1400
133.48
2.15
31.5000
67.60
2.14
10.4400
22.38
2.14
25.1100
53.81
2.14
10.3200
22.11
2.14
41.9300
89.73
2.14
1,443.4300
3,087.50
2.14
10.0800
21.55
2.14
26.5400
56.69
2.13
9.8300
20.98
2.13
16.1100
34.36
2.13
9.7100
20.70
2.13
30.7600
65.52
2.13
4.6900
9.99
2.13
56.4500
120.13
2.13
27.1300
57.71
2.13
9.3400
19.86
2.12
27.2300
57.84
2.12
2.6400
5.60
2.12
11.9800
25.42
2.12
14.1400
29.99
2.12
8.9600
19.00
2.12
4.7100
9.98
2.12
22.4800
47.61
2.12
21.8700
46.26
2.11
8.5900
18.15
2.11
15.0200
31.72
2.11
8.4600
17.86
2.11
9.8300
20.74
2.11
8.3400
17.59
2.11
12.1600
25.63
2.11
8.2100
17.30
2.11
19.7500
41.57
2.10
73.0100
153.54
2.10
11.1500
23.44
2.10
7.8300
16.45
2.10
548.7000
1,152.27
2.10
18.3500
38.52
2.10
15,092.3000
31,663.65
2.10
7.5800
15.90
2.10
10.1400
21.25
2.10
7.4500
15.61
2.09
62.0200
129.87
2.09
16.9600
35.50
2.09
63.4400
132.65
2.09
9.1300
19.08
2.09
7.0600
14.75
2.09
56.2500
117.45
2.09
71.8100
149.87
2.09
56.2500
117.34
2.09
63.0600
131.48
2.08
64.3600
134.13
2.08
66.3200
138.14
2.08
70.9100
147.63
2.08
62.8000
130.69
2.08
63.8500
132.81
2.08
62.6700
130.29
2.08
6,452.0700
13,407.40
2.08
69.6300
144.62
2.08
56.2500
116.78
2.07
70.3300
145.58
2.07
56.2500
116.38
2.07
787.9500
1,629.48
2.07
70.3200
145.35
2.07
56.2500
116.21
2.06
783.3400
1,616.81
2.06
56.2500
116.04
2.06
783.6900
1,615.97
2.06
56.2500
115.93
2.06
4,048.1100
8,339.11
2.06
56.2500
115.82
2.06
785.6400
1,616.85
2.06
422.1600
868.38
2.06
786.7100
1,617.48
2.06
301.1000
618.76
2.05
805.3100
1,654.11
2.05
318.8600
654.62
2.05
731.5200
1,501.08
2.05
739.0700
1,515.83
2.05
300.1500
615.31
2.05
1,018.6000
2,087.11
2.05
1,277.2700
2,615.85
2.05
1,360.0100
2,783.94
2.05
884.7800
1,810.26
2.05
554.2100
1,133.36
2.04
413.7400
845.68
2.04
218.9600
447.34
2.04
2.04
56.2500
114.86
2.04
1,233.0200
2,516.59
2.04
414.4900
845.56
2.04
1,183.0600
2,412.26
2.04
1,160.0900
2,364.26
2.04
1,190.3500
2,424.74
2.04
300.1500
611.11
2.04
555.9900
1,131.44
2.03
1,030.4800
2,096.00
2.03
509.3900
1,035.59
2.03
823.8400
1,674.04
2.03
1,222.1200
2,482.13
2.03
548.8600
1,114.19
2.03
120.2600
244.01
2.03
785.8200
1,593.64
2.03
786.7100
1,593.09
2.02
3,366.4200
6,813.63
2.02
327.3700
662.27
2.02
841.7500
1,702.02
2.02
68.5400
138.52
2.02
125.5000
253.51
2.02
787.7700
1,590.51
2.02
111.1600
224.32
2.01
56.2500
113.29
2.01
512.7000
1,032.07
2.01
56.2500
113.12
2.01
81.1200
163.05
2.01
6,436.4600
12,905.10
2.00
124.4500
249.40
2.00
106.7100
213.63
2.00
56.2500
112.56
2.00
106.2500
212.50
2.00
255.7500
510.99
2.00
132.6400
264.75
2.00
65.0900
129.85
1.99
21.7000
43.10
1.99
5.4800
10.88
1.98
62.7400
124.23
1.98
50.6000
99.99
1.97
3.3900
6.66
1.96
2.6800
5.26
1.96
61.0400
119.64
1.96
2.6800
5.25
1.96
489.2600
957.97
1.96
2.5600
5.00
1.95
2.6900
5.25
1.95
3.0300
5.90
1.95
2.7000
5.25
1.94
128.6600
249.99
1.94
7.7200
14.99
1.94
2.5900
5.02
1.94
14.1700
27.42
1.93
2,229.6100
4,303.15
1.93
5.9900
11.55
1.93
3.1100
5.99
1.92
483.1700
927.69
1.91
24.0100
45.93
1.91
15.0500
28.75
1.91
30.0000
57.15
1.90
10.5000
19.98
1.90
360.9600
685.82
1.89
3.1100
5.88
1.89
3.3900
6.41
1.89
6.3800
12.06
1.88
318.8000
599.98
1.88
103.0000
193.64
1.88
3.5000
6.56
1.87
2.6800
5.02
1.87
322.9000
604.15
1.87
30.7300
57.47
1.87
267.6600
499.99
1.87
214.4700
399.99
1.86
161.1100
299.99
1.86
126.6400
235.55
1.86
3.1800
5.90
1.86
3.3900
6.29
1.85
1,307.3500
2,418.60
1.85
27.0500
49.99
1.85
11.8400
21.86
1.84
54.2800
99.98
1.84
2.7200
5.01
1.84
9.4800
17.44
1.83
2.7300
5.00
1.83
50.0000
91.50
1.82
54.9100
99.99
1.82
3.3900
6.17
1.81
55.1800
99.99
1.81
2.7700
5.01
1.80
111.0400
199.98
1.80
1,773.1900
3,191.74
1.80
3.7300
6.71
1.79
156.5500
280.38
1.79
3.3900
6.05
1.78
8.4000
14.99
1.78
58.9200
105.00
1.78
106.0000
188.68
1.78
5.6400
10.02
1.77
13.3900
23.70
1.75
31.5100
55.14
1.75
6.7900
11.87
1.74
115.7400
201.73
1.74
5.0000
8.70
1.72
3.3900
5.82
1.71
10.0000
17.11
1.71
594.7900
1,017.09
1.71
77.6800
132.76
1.70
5.0000
8.51
1.70
19.6100
33.34
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
6.0100
10.10
1.68
8.0000
13.42
1.66
3.0200
5.01
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
167.7700
276.99
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
7.0000
11.27
1.60
507.3400
811.74
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
109.0700
169.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.51
7.9400
11.99
1.51
46.4500
70.00
1.51
4.0000
6.02
1.50
3.3400
5.01
1.50
1,206.9800
1,810.47
1.48
40.4500
59.99
1.47
8,010.0500
11,798.80
1.47
920.5600
1,353.22
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
116.3000
162.82
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
500.0000
655.00
1.31
12.6600
16.56
1.30
19.2300
25.00
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
1,300.0000
1,560.00
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.12
440.4400
493.29
1.11
1,485.7200
1,650.63
1.11
18.0100
19.99
1.10
182.2600
200.49
1.10
45.5700
49.99
1.08
40.0000
43.16
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
457.2100
457.21
0.99
10.0000
9.90
0.98
155.2000
152.10
0.98
102.1400
99.89
0.97
5.1900
5.01
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.93
200.3000
185.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
2.0510
4.8600
19:11:10
2.0520
4.9000
19:11:10
2.0520
9.7600
19:11:10
2.0520
9.7600
19:11:10
2.0520
9.7600
19:11:10
2.0510
3.1000
19:11:34
2.0500
56.2500
19:11:48
2.0510
9.5500
19:12:01
2.0490
5.2800
19:13:01
2.0490
1,081.9100
19:13:15
2.0490
48.5500
19:13:15
2.0490
58.5600
19:13:15
2.0490
277.0500
19:13:55
2.0500
130.2100
19:13:55
2.0510
4.8800
19:13:55
2.0510
122.9000
19:13:55
2.0530
56.2500
19:15:43
2.0530
243.4800
19:15:43
2.0550
58.5000
19:17:01
2.0550
28.6100
19:17:01
2.0550
58.5600
19:17:01
2.0510
56.2500
19:25:48
2.0500
56.2500
19:25:48
2.0500
7.6200
19:25:48
2.0500
112.1700
19:25:48
2.0500
83.1000
19:25:48
2.0500
46.9500
19:25:48
2.0490
58.5600
19:25:48
2.0490
119.7900
19:25:48
2.0480
97.8900
19:25:48
2.0480
14.0000
19:25:48
2.0490
64.4700
19:25:48
2.0470
32.2000
19:25:48
2.0480
81.2300
19:25:48
2.0480
81.2300
19:25:48
2.0480
81.2300
19:25:48
2.0480
56.2500
19:25:48
2.0480
53.0600
19:25:48
2.0490
18.2000
19:25:53
2.0500
58.5300
19:27:56
2.0500
142.2000
19:27:56
2.0500
3.6500
19:28:04
2.0500
3.6500
19:28:04
2.0500
2.9200
19:28:04
2.0500
3.6500
19:28:04
2.0490
85.1800
19:28:20
2.0490
61.2300
19:28:20
2.0490
2.4700
19:28:20
2.0480
9.7700
19:28:20
2.0480
150.0400
19:28:20
2.0480
130.2100
19:28:20
2.0470
95.0200
19:28:20
2.0470
32.4600
19:28:20
2.0470
146.5500
19:28:20
2.0470
14.0000
19:28:20
2.0460
58.6500
19:28:20
2.0460
87.6400
19:28:20
2.0460
11.3500
19:28:20
2.0450
48.8900
19:28:20
2.0450
664.0700
19:28:20
2.0450
195.9300
19:28:20
2.0450
16.2100
19:28:20
2.0450
144.8800
19:28:20
2.0450
16.2200
19:28:20
2.0450
7.0100
19:28:20
2.0450
852.9900
19:28:20
2.0450
56.2500
19:28:20
2.0460
56.2500
19:28:20
2.0440
21.9700
19:28:20
2.0440
56.8800
19:28:20
2.0440
2.4800
19:28:20
2.0440
56.2500
19:28:20
2.0440
15.5800
19:28:20
2.0440
83.6500
19:28:20
2.0430
56.2500
19:28:20
2.0430
133.9500
19:28:20
2.0430
130.2100
19:28:20
2.0430
731.7000
19:28:20
2.0430
145.2400
19:28:20
2.0430
2.4800
19:28:21
2.0430
146.8400
19:28:21
2.0430
244.6700
19:28:21
2.0430
18.2000
19:28:21
2.0430
2.9300
19:29:27
2.0430
3.6700
19:29:27
2.0430
2.9300
19:29:27
2.0420
17.0000
19:30:30
2.0430
4.9900
19:30:38
2.0410
56.2500
19:30:43
2.0410
2.4800
19:30:43
2.0410
146.9800
19:30:43
2.0400
56.2500
19:30:43
2.0400
34.9900
19:30:43
2.0400
109.2400
19:30:43
2.0400
133.3400
19:30:43
2.0420
36.7600
19:31:01
2.0410
77.7600
19:31:03
2.0420
56.2500
19:32:57
2.0420
144.1700
19:32:57
2.0420
44.5800
19:32:57