English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
47.01
Open
47.39000000
Low
46.90000000
High
48.15000000
Vol
238,063
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
52.39
3.0000
157.17
52.38
0.6580
34.47
52.37
1.9680
103.06
52.36
7.5050
392.96
52.35
1.3290
69.57
52.34
0.2050
10.73
52.33
4.7330
247.68
52.32
1.0800
56.51
52.31
1.1690
61.15
52.30
16.0840
841.19
52.29
1.4700
76.87
52.28
0.8670
45.33
52.27
2.6910
140.66
52.26
1.0060
52.57
52.25
0.1740
9.09
52.22
1.8440
96.29
52.21
0.7630
39.84
52.20
20.7050
1,080.80
52.19
0.4110
21.45
52.18
0.1120
5.84
52.17
0.9440
49.25
52.16
1.8840
98.27
52.15
1.5690
81.82
52.14
0.3650
19.03
52.13
2.7440
143.04
52.12
0.1300
6.78
52.11
2.4180
126.00
52.10
54.4170
2,835.13
52.08
2.2700
118.22
52.07
0.7390
38.48
52.06
2.4070
125.31
52.05
0.3690
19.21
52.04
1.4690
76.45
52.02
1.9310
100.45
52.01
0.2640
13.73
52.00
305.9220
15,907.94
51.99
1.5060
78.30
51.98
2.4860
129.22
51.97
1.7060
88.66
51.96
0.5350
27.80
51.95
1.0800
56.11
51.94
1.1340
58.90
51.93
2.3920
124.22
51.92
44.1750
2,293.57
51.91
1.7630
91.52
51.89
6.5940
342.16
51.88
2.4150
125.29
51.87
1.8470
95.80
51.86
1.3560
70.32
51.85
1.3110
67.98
51.84
3.8220
198.13
51.83
0.2520
13.06
51.82
1.9330
100.17
51.81
5.1350
266.04
51.80
18.7540
971.46
51.79
22.8630
1,184.07
51.78
1.9390
100.40
51.77
0.0970
5.02
51.75
8.1170
420.05
51.74
1.8260
94.48
51.73
1.8790
97.20
51.72
4.9200
254.46
51.71
3.0000
155.13
51.69
7.8320
404.84
51.68
1.7230
89.04
51.66
20.0300
1,034.75
51.65
0.1500
7.75
51.64
23.7940
1,228.72
51.63
1.9240
99.34
51.62
3.6930
190.63
51.61
0.1250
6.45
51.60
4.4510
229.67
51.59
0.6670
34.41
51.58
2.7880
143.81
51.57
2.7100
139.75
51.56
1.4450
74.50
51.55
93.7030
4,830.39
51.54
2.9950
154.36
51.53
0.3960
20.41
51.52
0.1850
9.53
51.51
2.3960
123.42
51.50
9.6480
496.87
51.49
1.7460
89.90
51.48
0.1920
9.88
51.46
2.4980
128.55
51.45
1.5420
79.34
51.44
2.5230
129.78
51.43
2.1880
112.53
51.42
18.3500
943.56
51.41
1.7510
90.02
51.40
29.8040
1,531.93
51.39
2.8330
145.59
51.38
0.7020
36.07
51.37
1.6010
82.24
51.36
5.4070
277.70
51.35
44.8740
2,304.28
51.34
1.9170
98.42
51.33
3.4300
176.06
51.32
0.7000
35.92
51.30
23.5540
1,208.32
51.29
0.1190
6.10
51.28
1.4390
73.79
51.27
5.3300
273.27
51.26
0.8220
42.14
51.25
122.1490
6,260.14
51.23
0.2100
10.76
51.22
0.3120
15.98
51.21
104.4320
5,347.96
51.20
222.4010
11,386.93
51.19
0.8640
44.23
51.18
0.3660
18.73
51.17
2.3440
119.94
51.16
4.7010
240.50
51.15
20.4400
1,045.51
51.14
1.7110
87.50
51.13
4.7850
244.66
51.12
3.7900
193.74
51.10
7.7280
394.90
51.08
4.1160
210.25
51.07
2.9250
149.38
51.06
4.7790
244.02
51.05
0.5370
27.41
51.04
0.5300
27.05
51.03
0.1240
6.33
51.02
35.5630
1,814.42
51.01
1.5980
81.51
51.00
917.7100
46,803.21
50.99
1.2490
63.69
50.98
0.2970
15.14
50.97
0.2520
12.84
50.96
1.8010
91.78
50.95
15.7370
801.80
50.93
0.1190
6.06
50.92
3.5420
180.36
50.91
2.3450
119.38
50.90
1.4560
74.11
50.88
0.1360
6.92
50.87
4.5380
230.85
50.86
1.7680
89.92
50.85
2.5190
128.09
50.84
0.1120
5.69
50.83
4.4270
225.02
50.82
2.1120
107.33
50.81
0.3120
15.85
50.80
8.4120
427.33
50.79
0.5180
26.31
50.78
2.4340
123.60
50.77
1.3080
66.41
50.76
2.8580
145.07
50.75
0.5390
27.35
50.74
3.2820
166.53
50.72
6.4270
325.98
50.71
1.7140
86.92
50.70
13.6460
691.85
50.69
1.8300
92.76
50.68
0.2670
13.53
50.67
2.4880
126.07
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
1.2910
65.36
50.62
1.2590
63.73
50.61
6.9540
351.94
50.60
4.5200
228.71
50.59
56.0030
2,833.19
50.58
2.7620
139.70
50.57
0.2380
12.04
50.56
1.0030
50.71
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
2.4580
124.20
50.52
0.9220
46.58
50.51
0.2810
14.19
50.50
75.9220
3,834.06
50.49
1.1760
59.38
50.48
2.8480
143.77
50.46
0.3050
15.39
50.45
2.7280
137.63
50.44
0.2100
10.59
50.43
1.3220
66.67
50.42
3.0080
151.66
50.41
0.1360
6.86
50.40
1.7370
87.54
50.39
10.2610
517.05
50.38
1.1770
59.30
50.37
6.2180
313.20
50.36
0.1570
7.91
50.35
2.2670
114.14
50.34
1.1600
58.39
50.33
2.3200
116.77
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
8.8730
446.31
50.29
1.1440
57.53
50.28
0.1100
5.53
50.27
0.9220
46.35
50.26
0.5520
27.74
50.25
6.8340
343.41
50.24
1.7900
89.93
50.23
0.8480
42.60
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
17.3320
870.07
50.19
6.1630
309.32
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
0.3690
18.51
50.15
4.3350
217.40
50.14
1.0940
54.85
50.13
5.1730
259.32
50.12
2.6540
133.02
50.11
23.0780
1,156.44
50.10
5.8440
292.78
50.09
66.1010
3,311.00
50.08
0.1000
5.01
50.07
54.0050
2,704.03
50.06
35.1060
1,757.41
50.05
10.8510
543.09
50.04
0.9780
48.94
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
28.5150
1,426.04
50.00
1,226.0720
61,303.60
49.99
20.7290
1,036.24
49.98
1.1450
57.23
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
2.3100
115.38
49.94
0.6880
34.36
49.92
4.7950
239.37
49.91
0.8190
40.88
49.90
162.6530
8,116.38
49.89
0.7130
35.57
49.88
133.2050
6,644.27
49.87
0.4190
20.90
49.86
0.9930
49.51
49.85
31.3670
1,563.64
49.84
7.2880
363.23
49.83
3.1270
155.82
49.81
1.2690
63.21
49.80
10.9450
545.06
49.79
1.8100
90.12
49.77
4.8930
243.52
49.76
4.9600
246.81
49.75
0.2500
12.44
49.74
1.9490
96.94
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
1.0930
54.33
49.70
237.1380
11,785.76
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.3220
15.99
49.66
2.5390
126.09
49.65
0.3410
16.93
49.63
3.1130
154.50
49.62
7.0760
351.11
49.61
11.3960
565.36
49.60
6.5420
324.48
49.59
0.5130
25.44
49.58
59.4180
2,945.94
49.57
41.3680
2,050.61
49.56
0.2670
13.23
49.55
2.7700
137.25
49.54
0.9380
46.47
49.52
0.9870
48.88
49.51
0.2270
11.24
49.50
108.2680
5,359.27
49.49
1.2580
62.26
49.48
95.3210
4,716.48
49.47
6.5910
326.06
49.46
0.3090
15.28
49.45
0.1200
5.93
49.43
0.4270
21.11
49.42
1.5060
74.43
49.41
0.7990
39.48
49.40
0.1120
5.53
49.38
0.9380
46.32
49.37
0.1970
9.73
49.36
3.0200
149.07
49.35
0.4490
22.16
49.34
1.7110
84.42
49.33
43.4110
2,141.46
49.32
3.0370
149.78
49.30
82.8760
4,085.79
49.29
0.8200
40.42
49.28
36.8970
1,818.28
49.27
8.3670
412.24
49.26
2.1930
108.03
49.25
42.5220
2,094.21
49.24
0.6860
33.78
49.23
13.0460
642.25
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.1890
58.50
49.19
79.0720
3,889.55
49.18
26.8460
1,320.29
49.16
5.4820
269.50
49.15
0.5990
29.44
49.14
3.1550
155.04
49.12
0.5880
28.88
49.11
2.1280
104.51
49.10
2.9470
144.70
49.09
0.9590
47.08
49.08
13.6600
670.43
49.07
6.4150
314.78
49.06
2.4060
118.04
49.05
1.1570
56.75
49.04
0.7020
34.43
49.03
0.2480
12.16
49.02
0.2380
11.67
49.01
5.3890
264.11
49.00
51.7300
2,534.77
48.99
0.8100
39.68
48.98
0.8570
41.98
48.96
0.5980
29.28
48.95
1.2260
60.01
48.94
1.1280
55.20
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
0.3780
18.49
48.90
208.4520
10,193.30
48.88
0.5000
24.44
48.87
0.2580
12.61
48.86
2.1390
104.51
48.85
2.2520
110.01
48.84
7.3660
359.76
48.83
0.8960
43.75
48.82
1.4400
70.30
48.81
0.8690
42.42
48.80
58.6430
2,861.78
48.79
0.1390
6.78
48.78
0.3590
17.51
48.77
0.9010
43.94
48.76
5.3370
260.23
48.75
0.9520
46.41
48.74
2.0000
97.48
48.72
0.1110
5.41
48.71
0.6390
31.13
48.70
1.3530
65.89
48.69
0.4590
22.35
48.68
0.3050
14.85
48.67
20.6280
1,003.96
48.66
0.9410
45.79
48.65
1.7020
82.80
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
0.2060
10.02
48.61
1.6560
80.50
48.60
149.1780
7,250.05
48.59
0.1210
5.88
48.58
1.9970
97.01
48.57
2.1580
104.81
48.56
0.9960
48.37
48.55
0.2050
9.95
48.54
0.6420
31.16
48.53
1.4170
68.77
48.51
0.5080
24.64
48.50
101.2120
4,908.78
48.48
148.0110
7,175.57
48.47
161.7070
7,837.94
48.46
0.4900
23.75
48.45
102.0780
4,945.68
48.44
1.8190
88.11
48.43
6.7210
325.50
48.42
3.3260
161.04
48.40
22.1980
1,074.38
48.39
0.1260
6.10
48.38
0.3800
18.38
48.37
1.8670
90.31
48.36
1.7230
83.32
48.35
37.1130
1,794.41
48.34
0.4370
21.12
48.33
1.7860
86.32
48.32
1.6390
79.20
48.31
0.7410
35.80
48.30
14.6680
708.46
48.29
0.1190
5.75
48.28
1.0250
49.49
48.27
1.1880
57.34
48.26
1.0970
52.94
48.25
5.4530
263.11
48.24
0.9950
48.00
48.23
3.6580
176.43
48.22
3.5920
173.21
48.21
1.5140
72.99
48.20
1.7880
86.18
48.19
0.4010
19.32
48.18
1.6890
81.38
48.17
0.4330
20.86
48.16
0.7360
35.45
48.15
3.3870
163.08
48.14
1.7710
85.26
48.13
1.6510
79.46
48.12
1.0860
52.26
48.11
0.6560
31.56
48.10
6.4170
308.66
48.07
14.9130
716.87
48.06
0.1120
5.38
48.05
21.9950
1,056.86
48.04
0.1280
6.15
48.03
1.0090
48.46
48.02
4.2770
205.38
48.00
263.8410
12,664.37
47.99
0.1260
6.05
47.98
1.2820
61.51
47.97
0.2470
11.85
47.96
0.4480
21.49
47.95
0.2470
11.84
47.93
0.5710
27.37
47.92
0.2010
9.63
47.91
1.5360
73.59
47.90
2.1040
100.78
47.88
1.0640
50.94
47.87
1.0520
50.36
47.86
61.8150
2,958.47
47.85
3.8760
185.47
47.84
0.1080
5.17
47.83
85.6350
4,095.92
47.81
1.3020
62.25
47.80
3.2330
154.54
47.79
0.2100
10.04
47.78
0.2780
13.28
47.77
2.1560
102.99
47.76
35.7860
1,709.14
47.75
1.1560
55.20
47.74
0.2210
10.55
47.73
0.2200
10.50
47.72
2.7730
132.33
47.71
23.2840
1,110.88
47.70
0.9190
43.84
47.69
10.2350
488.11
47.68
1.5310
73.00
47.67
0.1090
5.20
47.66
0.4970
23.69
47.65
2.9030
138.33
47.64
0.5280
25.15
47.63
3.4230
163.04
47.62
0.7930
37.76
47.61
10.2820
489.53
47.60
6.1580
293.12
47.59
17.4000
828.07
47.58
1.5340
72.99
47.57
2.5590
121.73
47.56
3.0050
142.92
47.55
0.2140
10.18
47.54
0.8220
39.08
47.53
2.7400
130.23
47.52
2.3230
110.39
47.51
2.6000
123.53
47.50
38.7440
1,840.34
47.49
4.6960
223.01
47.48
2.8970
137.55
47.47
0.4190
19.89
47.46
1.4270
67.73
47.45
4.6250
219.46
47.44
27.0280
1,282.21
47.43
0.2150
10.20
47.42
6.7920
322.08
47.41
12.5430
594.66
47.40
2,141.2820
101,496.77
47.39
1.5290
72.46
47.38
2.6310
124.66
47.37
521.6380
24,709.99
47.36
231.1810
10,948.73
47.35
13.8770
657.08
47.34
2.6400
124.98
47.33
32.0770
1,518.20
47.32
14.1970
671.80
47.31
12.8290
606.94
47.30
14.8140
700.70
47.29
42.6970
2,019.14
47.28
10.9500
517.72
47.27
10.8100
510.99
47.26
13.1560
621.75
47.25
39.6230
1,872.19
47.24
21.0710
995.39
47.23
88.4790
4,178.86
47.22
26.6480
1,258.32
47.21
17.8990
845.01
47.20
67.4440
3,183.36
47.19
48.7290
2,299.52
47.18
93.9210
4,431.19
47.17
4.3530
205.33
47.16
275.4960
12,992.39
47.15
23.4140
1,103.97
47.14
70.7660
3,335.91
47.13
157.5060
7,423.26
47.12
21.4110
1,008.89
47.11
48.0500
2,263.64
47.10
451.9770
21,288.12
47.09
197.9220
9,320.15
47.08
166.5570
7,841.50
47.07
189.9450
8,940.71
47.06
266.9270
12,561.58
47.05
93.9790
4,421.71
47.04
421.5640
19,830.37
47.03
175.8200
8,268.81
47.02
246.3360
11,582.72
47.01
58.6580
2,757.51
47.01
47.00
45.9370
2,159.04
46.99
57.1600
2,685.95
46.98
136.2000
6,398.68
46.97
71.4560
3,356.29
46.96
387.7420
18,208.36
46.95
317.7800
14,919.77
46.94
330.2100
15,500.06
46.93
193.5620
9,083.86
46.92
104.4930
4,902.81
46.91
135.5020
6,356.40
46.90
156.4880
7,339.29
46.89
204.5100
9,589.47
46.88
364.0520
17,066.76
46.87
116.1470
5,443.81
46.86
22.1760
1,039.17
46.85
24.8780
1,165.53
46.84
80.6040
3,775.49
46.83
87.3640
4,091.26
46.82
55.0290
2,576.46
46.81
231.1950
10,822.24
46.80
176.3760
8,254.40
46.79
29.3680
1,374.13
46.78
53.4730
2,501.47
46.77
27.3600
1,279.63
46.76
72.4740
3,388.88
46.75
17.5550
820.70
46.74
110.0720
5,144.77
46.73
45.9130
2,145.51
46.72
72.5680
3,390.38
46.71
110.8320
5,176.96
46.70
22.3970
1,045.94
46.69
13.1950
616.07
46.68
15.1500
707.20
46.67
16.3150
761.42
46.66
1.0670
49.79
46.65
1,028.4780
47,978.50
46.64
0.6930
32.32
46.63
2.3430
109.25
46.62
13.2410
617.30
46.61
386.9120
18,033.97
46.60
45.5220
2,121.33
46.59
13.3820
623.47
46.58
16.9070
787.53
46.57
16.9840
790.94
46.56
2,134.8870
99,400.34
46.55
16.5990
772.68
46.54
8.5040
395.78
46.53
7.9760
371.12
46.52
28.6410
1,332.38
46.51
3.7280
173.39
46.50
44.5470
2,071.44
46.49
2.0090
93.40
46.48
9.3060
432.54
46.47
0.2160
10.04
46.46
2.7480
127.67
46.45
19.7090
915.48
46.44
14.4250
669.90
46.43
0.2160
10.03
46.42
19.9630
926.68
46.41
9.1470
424.51
46.40
42.2520
1,960.49
46.39
88.5450
4,107.60
46.38
44.2700
2,053.24
46.37
2.2650
105.03
46.36
2.1570
100.00
46.35
4.6870
217.24
46.34
0.3190
14.78
46.33
4.7620
220.62
46.32
6.1520
284.96
46.31
27.0160
1,251.11
46.30
13.8980
643.48
46.29
0.5160
23.89
46.28
12.5700
581.74
46.27
0.1090
5.04
46.26
0.8400
38.86
46.25
6.2250
287.91
46.24
0.5400
24.97
46.23
2.9070
134.39
46.22
0.1240
5.73
46.21
7.4610
344.77
46.20
14.0770
650.36
46.19
0.7490
34.60
46.18
0.4120
19.03
46.17
0.1200
5.54
46.16
6.6790
308.30
46.15
306.4170
14,141.14
46.14
3.0350
140.03
46.13
0.2680
12.36
46.12
91.1370
4,203.24
46.11
22.0130
1,015.02
46.10
0.8230
37.94
46.09
0.5890
27.15
46.08
0.8370
38.57
46.07
1.3670
62.98
46.06
0.4050
18.65
46.05
1.0370
47.75
46.04
4.3420
199.91
46.03
93.4670
4,302.29
46.02
5.4320
249.98
46.01
0.5830
26.82
46.00
118.5520
5,453.39
45.99
90.4100
4,157.96
45.98
1.2970
59.64
45.97
1.8200
83.67
45.96
4.0800
187.52
45.95
0.1360
6.25
45.94
0.3540
16.26
45.93
1.3560
62.28
45.92
0.3550
16.30
45.91
0.1370
6.29
45.90
5.6290
258.37
45.89
5.4470
249.96
45.88
5.7090
261.93
45.87
4.2780
196.23
45.85
0.3520
16.14
45.84
0.1500
6.88
45.83
89.8840
4,119.38
45.82
2.8810
132.01
45.81
0.1210
5.54
45.80
13.2690
607.72
45.79
2.2950
105.09
45.78
4.4790
205.05
45.77
3.9860
182.44
45.76
5.9270
271.22
45.75
2.4710
113.05
45.74
4.3640
199.61
45.73
1.4330
65.53
45.72
1.7420
79.64
45.71
0.9200
42.05
45.70
1.9510
89.16
45.68
1.8290
83.55
45.67
1.2940
59.10
45.66
0.4430
20.23
45.65
0.6220
28.39
45.64
0.4390
20.04
45.63
14.4150
657.76
45.61
123.3280
5,624.99
45.60
26.3000
1,199.28
45.56
1.4470
65.93
45.55
0.1310
5.97
45.54
0.4560
20.77
45.53
0.7070
32.19
45.52
6.0590
275.81
45.51
13.2770
604.24
45.50
151.2200
6,880.51
45.49
1.3750
62.55
45.48
1.2610
57.35
45.46
0.7970
36.23
45.44
1.4210
64.57
45.43
2.3340
106.03
45.42
0.2880
13.08
45.41
51.2690
2,328.13
45.40
12.4140
563.60
45.39
0.1120
5.08
45.37
8.5100
386.10
45.36
5.8770
266.58
45.33
0.8000
36.26
45.32
0.1120
5.08
45.31
0.7230
32.76
45.30
4.0250
182.33
45.28
0.4560
20.65
45.27
67.8210
3,070.26
45.26
51.4800
2,329.98
45.25
0.1110
5.02
45.24
6.0700
274.61
45.23
0.2680
12.12
45.22
0.7540
34.10
45.21
0.2050
9.27
45.20
21.5730
975.10
45.17
2.8540
128.92
45.16
0.1120
5.06
45.15
0.3320
14.99
45.14
0.1360
6.14
45.12
0.2940
13.27
45.11
40.5390
1,828.71
45.10
177.3780
7,999.75
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
2.4650
111.10
45.06
2.2680
102.20
45.05
1.3220
59.56
45.04
34.9150
1,572.57
45.03
4.2740
192.46
45.02
1.5290
68.84
45.01
1.2050
54.24
45.00
152.7470
6,873.62
44.98
5.7990
260.84
44.96
0.1140
5.13
44.95
0.1370
6.16
44.93
5.2100
234.09
44.92
0.1570
7.05
44.91
22.5330
1,011.96
44.90
52.9120
2,375.75
44.89
0.1730
7.77
44.88
5.2910
237.46
44.87
0.5250
23.56
44.86
0.2460
11.04
44.85
106.5740
4,779.84
44.83
0.2110
9.46
44.81
12.2050
546.91
44.80
12.3200
551.94
44.79
0.6820
30.55
44.78
0.2680
12.00
44.77
0.2470
11.06
44.76
0.3330
14.91
44.74
0.1300
5.82
44.73
0.1120
5.01
44.72
6.2080
277.62
44.71
21.7380
971.91
44.70
11.5990
518.48
44.69
0.1360
6.08
44.67
1.7160
76.65
44.66
0.1180
5.27
44.65
0.3610
16.12
44.64
0.1180
5.27
44.63
0.1280
5.71
44.62
3.3180
148.05
44.61
1.3560
60.49
44.60
11.8470
528.38
44.59
6.0530
269.90
44.58
0.2100
9.36
44.56
0.3030
13.50
44.55
0.1280
5.70
44.54
3.1150
138.74
44.51
4.2570
189.48
44.50
49.2940
2,193.58
44.49
0.8410
37.42
44.48
4.6140
205.23
44.47
2.5380
112.86
44.46
5.6230
250.00
44.45
0.1260
5.60
44.44
11.3110
502.66
44.43
4.4290
196.78
44.42
3.2050
142.37
44.41
1.2580
55.87
44.40
23.5700
1,046.51
44.39
0.1500
6.66
44.38
0.5440
24.14
44.37
0.1250
5.55
44.36
0.3080
13.66
44.35
0.4330
19.20
44.33
5.9070
261.86
44.32
9.8280
435.58
44.31
0.3750
16.62
44.30
11.8180
523.54
44.29
0.3250
14.39
44.28
5.5560
246.02
44.27
2.4670
109.21
44.26
2.4570
108.75
44.25
1.0000
44.25
44.24
6.4490
285.30
44.23
0.2210
9.77
44.22
0.2050
9.07
44.21
0.4690
20.73
44.20
19.9730
882.81
44.17
0.6450
28.49
44.16
0.3310
14.62
44.15
1.0840
47.86
44.12
0.1460
6.44
44.11
2.0000
88.22
44.10
68.7370
3,031.30
44.07
5.8000
255.61
44.05
1.4140
62.29
44.04
11.3530
499.99
44.03
0.6480
28.53
44.02
9.3890
413.30
44.01
0.2500
11.00
44.00
212.4250
9,346.70
43.99
3.5860
157.75
43.98
0.9090
39.98
43.96
0.2320
10.20
43.95
1.3760
60.48
43.94
5.8150
255.51
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
24.3500
1,068.97
43.88
6.4690
283.86
43.87
9.6150
421.81
43.85
2.6520
116.29
43.84
1.4200
62.25
43.83
1.6280
71.36
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
52.6620
2,306.60
43.78
0.1280
5.60
43.77
1.1420
49.99
43.75
1.0000
43.75
43.74
1.0460
45.75
43.73
0.1250
5.47
43.71
0.8070
35.27
43.70
3.6730
160.51
43.69
0.3610
15.77
43.68
6.3380
276.84
43.67
50.0000
2,183.50
43.66
1.1450
49.99
43.65
0.3240
14.14
43.63
1.4270
62.26
43.62
0.2460
10.73
43.61
0.3410
14.87
43.60
5.8940
256.98
43.59
0.4580
19.96
43.58
45.8870
1,999.76
43.57
1.0020
43.66
43.56
0.5780
25.18
43.55
287.5410
12,522.41
43.54
2.8910
125.87
43.53
0.4360
18.98
43.52
5.1170
222.69
43.50
34.4090
1,496.79
43.47
0.8400
36.51
43.46
2.2760
98.91
43.45
0.4000
17.38
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.40
2.6610
115.49
43.39
24.3160
1,055.07
43.37
164.9840
7,155.36
43.36
0.6300
27.32
43.35
49.6320
2,151.55
43.34
69.0000
2,990.46
43.31
1.9260
83.42
43.30
2.4140
104.53
43.28
0.2320
10.04
43.26
0.1920
8.31
43.25
1.0000
43.25
43.24
1.0020
43.33
43.23
0.4720
20.40
43.21
1.6870
72.90
43.20
17.8870
772.72
43.18
0.2260
9.76
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
0.2530
10.91
43.11
0.1170
5.04
43.10
13.1440
566.51
43.09
10.0000
430.90
43.08
0.8320
35.84
43.07
1.9590
84.37
43.06
0.1970
8.48
43.04
0.4460
19.20
43.01
3.6370
156.43
43.00
437.3160
18,804.59
42.98
0.6090
26.17
42.95
23.2830
1,000.00
42.94
0.2470
10.61
42.93
0.2780
11.93
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
2.8520
122.35
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.8240
35.32
42.86
2.6680
114.35
42.85
0.1320
5.66
42.84
5.4090
231.72
42.82
3.4310
146.92
42.81
0.3630
15.54
42.80
2.4560
105.12
42.79
1.4550
62.26
42.75
4.0000
171.00
42.73
1.5330
65.51
42.72
8.8870
379.65
42.71
5.1700
220.81
42.70
21.2060
905.50
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
2.5760
109.87
42.63
0.1370
5.84
42.61
5.6970
242.75
42.60
2.5380
108.12
42.58
1.9650
83.67
42.57
2.9370
125.03
42.56
1.1040
46.99
42.55
45.4870
1,935.47
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
519.8450
22,093.41
42.48
0.2470
10.49
42.47
0.4470
18.98
42.45
0.3660
15.54
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.9460
40.13
42.41
0.4900
20.78
42.40
5.0350
213.48
42.39
0.2800
11.87
42.38
2.1180
89.76
42.37
1.9840
84.06
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.30
26.3500
1,114.61
42.29
28.5720
1,208.31
42.28
1.2170
51.45
42.26
1.6060
67.87
42.25
9.5200
402.22
42.24
25.5950
1,081.13
42.23
0.4260
17.99
42.22
1.6850
71.14
42.21
4.1240
174.07
42.20
14.4470
609.66
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
1.7200
72.52
42.15
0.2320
9.78
42.13
2.4510
103.26
42.11
2.2970
96.73
42.10
55.7250
2,346.02
42.08
0.3960
16.66
42.07
0.3420
14.39
42.04
0.1190
5.00
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
2.2620
95.03
42.00
403.6820
16,954.64
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
1.5470
64.87
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
2.1280
89.16
41.89
0.5070
21.24
41.88
2.7560
115.42
41.87
1.9260
80.64
41.86
0.7790
32.61
41.82
2.6360
110.24
41.81
1.0190
42.60
41.80
18.7460
783.58
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.73
0.1370
5.72
41.71
0.3450
14.39
41.70
2.2390
93.37
41.67
0.5020
20.92
41.66
0.1280
5.33
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.2060
50.19
41.60
14.9210
620.71
41.59
0.2100
8.73
41.58
11.5000
478.17
41.57
0.2470
10.27
41.56
11.2560
467.80
41.55
1.3080
54.35
41.54
0.3530
14.66
41.53
0.2530
10.51
41.52
0.1570
6.52
41.51
4.0000
166.04
41.50
178.3270
7,400.57
41.48
0.1500
6.22
41.47
0.1240
5.14
41.46
19.8260
821.99
41.45
0.3300
13.68
41.44
0.1390
5.76
41.43
0.3720
15.41
41.41
28.3170
1,172.61
41.40
4.2800
177.19
41.38
5.8020
240.09
41.35
0.8120
33.58
41.34
3.9680
164.04
41.33
0.6850
28.31
41.32
1.2230
50.53
41.31
0.1280
5.29
41.30
2.3720
97.96
41.29
36.1720
1,493.54
41.27
0.2100
8.67
41.26
0.4990
20.59
41.25
1.4350
59.19
41.24
13.2460
546.27
41.23
9.5700
394.57
41.22
2.2920
94.48
41.20
14.0240
577.79
41.19
0.1970
8.11
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
3.2160
132.34
41.14
15.8440
651.82
41.13
0.8970
36.89
41.12
2.5160
103.46
41.11
189.1270
7,775.01
41.10
15.9390
655.09
41.09
0.2830
11.63
41.08
1.4100
57.92
41.06
0.9240
37.94
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
334.9070
13,731.19
40.99
0.7310
29.96
40.95
2.3360
95.66
Recent Trades
Price
Size
Time
46.9900
0.1100
20:45:32
46.9900
0.1080
20:45:32
47.0000
1.0670
20:45:33
47.0000
4.2060
20:45:38
47.0000
0.5310
20:45:38
46.9900
0.0040
20:45:41
46.9900
0.1100
20:45:41
46.9900
0.1120
20:45:41
46.9900
0.1100
20:45:41
46.9900
0.1100
20:45:41
46.9900
0.1090
20:45:41
46.9900
0.2490
20:45:41
46.9900
0.0360
20:45:41
47.0000
0.6360
20:45:43
46.9900
0.1160
20:45:45
46.9900
0.1150
20:45:46
46.9900
1.4280
20:45:48
47.0000
0.4920
20:45:51
46.9900
0.7000
20:45:51
46.9900
0.1120
20:45:51
46.9900
0.1120
20:45:51
46.9900
0.1120
20:45:51
46.9800
0.1100
20:45:52
46.9800
0.1100
20:45:52
46.9800
0.1100
20:45:52
46.9800
0.7680
20:45:52
46.9900
0.2120
20:45:52
46.9900
0.7370
20:45:54
46.9900
0.2020
20:45:57
46.9900
4.8850
20:45:59
46.9900
0.1120
20:45:59
46.9900
0.1120
20:45:59
46.9900
3.5350
20:45:59
46.9900
0.1100
20:45:59
46.9900
0.1120
20:45:59
46.9900
0.1120
20:45:59
46.9900
0.1090
20:45:59
46.9900
0.2200
20:45:59
46.9900
0.1120
20:45:59
47.0000
1.3590
20:45:59
46.9900
0.2840
20:46:00
46.9900
0.1080
20:46:00
46.9900
0.1100
20:46:09
47.0000
0.4750
20:46:10
46.9900
0.2680
20:46:11
46.9900
0.1250
20:46:14
46.9900
0.2350
20:46:15
46.9900
0.7570
20:46:15
47.0000
0.1120
20:46:15
47.0000
0.1120
20:46:15
47.0000
0.1100
20:46:15
47.0000
0.7200
20:46:15
47.0000
0.1100
20:46:15
47.0000
0.1600
20:46:15
47.0000
0.1090
20:46:15
47.0000
0.1100
20:46:15
47.0000
0.2250
20:46:15
47.0000
0.1090
20:46:15
47.0000
0.1120
20:46:15
47.0100
0.1450
20:46:15
47.0000
0.1140
20:46:16
47.0100
0.7630
20:46:17
47.0100
0.1740
20:46:18
47.0100
0.3330
20:46:19
47.0100
0.1740
20:46:21
47.0000
0.1120
20:46:21
47.0000
0.7370
20:46:22
47.0000
0.1200
20:46:22
47.0100
0.2670
20:46:24
47.0100
0.7500
20:46:29
47.0000
0.1790
20:46:29
47.0000
0.2100
20:46:30
47.0000
0.6520
20:46:42
47.0100
0.0500
20:46:43
47.0100
0.1100
20:46:43
47.0100
0.1100
20:46:43
47.0100
0.1090
20:46:43
47.0100
0.1600
20:46:43
47.0100
0.0690
20:46:43
47.0100
0.0480
20:46:45
47.0100
0.6370
20:46:45
47.0000
0.1690
20:46:45
47.0100
2.1270
20:46:51
47.0100
1.0560
20:46:53
47.0100
0.4990
20:46:54
47.0100
0.1070
20:46:54
47.0100
0.3850
20:46:54
47.0100
0.4450
20:46:55
47.0100
2.1270
20:46:59
47.0100
1.1560
20:47:04
47.0000
1.1300
20:47:05
47.0100
0.9630
20:47:12
47.0000
0.1480
20:47:12
47.0000
0.1410
20:47:16
47.0000
0.1280
20:47:22
47.0000
0.1100
20:47:26
47.0100
1.0680
20:47:33
47.0100
0.2340
20:47:36
47.0100
0.8510
20:47:43
47.0000
0.1220
20:47:45