English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.61
Open
2.08000000
Low
1.56700000
High
2.09000000
Vol
2,825,695
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
9.9700
51.84
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
2.0000
10.20
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
368.0200
1,840.10
4.99
2.3900
11.92
4.94
50.0000
247.00
4.93
1.3500
6.66
4.93
16.4300
81.00
4.92
302.6800
1,489.19
4.90
93.5300
458.30
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.81
2.0000
9.62
4.80
659.3200
3,164.74
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.77
2.3900
11.40
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.73
300.0000
1,419.00
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
72.3600
332.86
4.59
34.4000
157.90
4.58
4,543.2000
20,807.86
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.56
22.5200
102.58
4.55
20.0000
91.00
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
5.4100
24.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
623.5300
2,805.89
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.45
2.0000
8.90
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
1,917.5800
8,437.35
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
21.2500
91.38
4.29
1.3500
5.79
4.28
27.0200
115.70
4.27
8.2700
35.35
4.24
65.6600
278.07
4.23
1.3500
5.71
4.23
2.3900
10.10
4.22
23.7700
100.31
4.20
1,314.9600
5,522.83
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.14
16.2100
67.14
4.14
36.1400
149.62
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
346.8900
1,422.25
4.10
21.9400
89.84
4.08
8.0900
33.01
4.06
1,478.8500
6,001.17
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
195.5400
791.94
4.03
3.6100
14.55
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
5,015.5800
20,062.32
4.00
48.2600
192.99
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.91
10.0000
39.10
3.90
171.7900
669.98
3.89
80.0000
311.28
3.89
1.5000
5.83
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
541.3000
2,056.94
3.79
821.8400
3,113.95
3.78
3.0000
11.34
3.75
278.0000
1,042.22
3.74
19.9000
74.51
3.72
2.3900
8.89
3.70
550.9100
2,038.37
3.68
9.7000
35.70
3.68
2.6400
9.70
3.65
23.8600
87.11
3.60
108.3300
389.99
3.59
19.9000
71.44
3.57
23.9000
85.37
3.56
203.8800
725.61
3.55
1,126.5800
3,999.36
3.53
15.1700
53.52
3.53
6.4600
22.78
3.51
32.7900
115.09
3.50
5,458.1500
19,103.53
3.49
2.8600
9.97
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3.4700
12.01
3.46
3.3200
11.47
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.42
130.1000
444.94
3.40
338.3000
1,150.22
3.37
29.6500
99.89
3.36
2.9700
9.98
3.35
7.4000
24.79
3.34
7.0500
23.54
3.32
1.5100
5.01
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
50.8700
167.87
3.30
24.7600
81.58
3.29
562.9400
1,850.38
3.28
7.4400
24.43
3.27
45.3900
148.43
3.27
13.1300
42.91
3.26
20.0000
65.20
3.25
532.3300
1,730.60
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
6,398.2900
20,474.53
3.19
3.9700
12.66
3.17
31.5600
99.98
3.16
994.0300
3,139.15
3.15
12.8600
40.51
3.13
2.0700
6.47
3.12
35.4700
110.81
3.10
74.6300
231.35
3.07
2.4100
7.39
3.06
25.0000
76.50
3.01
49.0000
147.54
3.00
3.3300
10.00
3.00
12,071.8100
36,215.43
3.00
17.7900
53.35
2.99
888.7100
2,657.24
2.97
282.7100
839.65
2.96
2.3900
7.08
2.96
24.3600
72.11
2.96
676.8100
1,999.97
2.95
42.1400
124.40
2.92
16.4500
48.03
2.90
82.3400
238.79
2.89
237.9100
687.56
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
3.1800
9.17
2.88
65.1800
187.98
2.88
1,767.0700
5,089.16
2.88
254.4400
731.77
2.88
26.4600
76.07
2.87
62.5600
179.55
2.87
8.7100
24.98
2.87
119.7900
343.32
2.86
961.1800
2,748.97
2.86
12.2400
34.99
2.86
2,963.4300
8,463.56
2.85
2.1500
6.13
2.85
287.2900
818.78
2.85
4.9500
14.10
2.84
205.9200
585.22
2.84
40.6400
115.42
2.83
1.7700
5.00
2.82
2.1500
6.07
2.80
17,212.7900
48,195.81
2.80
8.9300
25.00
2.80
44.0000
123.11
2.80
3.3100
9.26
2.80
2.1500
6.01
2.79
49.2400
137.38
2.79
537.1800
1,498.20
2.78
23.1000
64.22
2.78
4.6800
13.00
2.77
7.1700
19.86
2.77
2.1500
5.95
2.76
356.7200
984.55
2.76
231.3700
637.89
2.76
544.4600
1,499.99
2.75
17.9100
49.25
2.75
5.4500
14.98
2.74
2.1500
5.89
2.74
62.9800
172.44
2.73
5.5000
15.03
2.72
2.2000
5.99
2.72
2,044.8400
5,561.96
2.71
2.1500
5.83
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
4,499.6100
12,148.95
2.70
26.7700
72.20
2.69
9.2900
24.99
2.68
2.1500
5.77
2.68
17.1600
45.99
2.68
2.2400
6.00
2.66
7.2200
19.21
2.66
2.1500
5.71
2.66
376.6400
999.98
2.65
1,088.0100
2,883.23
2.64
4.0400
10.65
2.64
1,281.0700
3,375.62
2.63
228.4000
601.15
2.63
2.2800
6.00
2.63
10.0000
26.30
2.63
2.1500
5.65
2.62
3.0000
7.86
2.61
3.0800
8.05
2.61
3.3100
8.63
2.60
384.6400
1,000.83
2.60
615.2100
1,599.55
2.59
531.6300
1,374.80
2.59
33.5000
86.60
2.58
13.5800
35.06
2.58
3,465.7300
8,941.58
2.57
238.8600
613.87
2.57
6,136.5300
15,758.61
2.56
2.1700
5.54
2.55
996.2600
2,540.46
2.54
2.3600
5.99
2.54
100.0000
253.70
2.53
5,425.8000
13,727.27
2.53
19.2300
48.56
2.52
502.0000
1,265.04
2.51
10.5800
26.56
2.50
3,792.3000
9,480.75
2.49
2.4100
6.01
2.49
160.0000
398.40
2.48
2.9600
7.34
2.48
71.1700
176.22
2.47
3.6400
9.00
2.46
3.7000
9.11
2.46
23.4100
57.61
2.46
2.4000
5.90
2.46
2.3900
5.87
2.45
12.4500
30.50
2.45
5.4100
13.23
2.43
103.4100
251.70
2.43
3.3100
8.05
2.43
13.8800
33.74
2.43
28.3300
68.84
2.43
115.3000
279.60
2.42
2.4000
5.81
2.42
20.5900
49.83
2.42
730.0300
1,764.48
2.41
2.9600
7.15
2.41
17.5900
42.39
2.41
12.4700
30.00
2.40
61.9200
148.86
2.40
4,146.4400
9,951.46
2.40
582.2800
1,396.89
2.39
134.2300
320.81
2.39
28.6500
68.44
2.39
257.4900
614.89
2.38
2.4000
5.72
2.38
2.9600
7.05
2.36
5.0000
11.80
2.36
2.5500
6.01
2.35
3.7000
8.71
2.35
2.9600
6.96
2.35
2.4000
5.63
2.33
153.0000
356.49
2.33
4.0100
9.34
2.32
1,293.0700
2,999.92
2.32
2.9600
6.86
2.32
3.7000
8.58
2.31
2.4000
5.54
2.30
919.7000
2,115.31
2.29
39.2600
90.06
2.29
10.2600
23.52
2.29
2.6500
6.07
2.29
2.9600
6.77
2.28
3.7000
8.45
2.27
2.4000
5.46
2.27
23.3700
53.07
2.27
3.3100
7.51
2.26
2.9600
6.68
2.25
461.2100
1,037.72
2.24
2.4000
5.37
2.24
51.6100
115.40
2.24
31.2900
69.93
2.23
1,606.5900
3,582.70
2.23
2.9600
6.59
2.22
10.0000
22.20
2.22
3.7000
8.20
2.21
3.0100
6.66
2.21
831.0000
1,836.51
2.20
2.4000
5.28
2.20
3,171.6900
6,977.72
2.20
2.9600
6.51
2.19
208.2700
455.07
2.18
3.7000
8.08
2.17
2.9600
6.42
2.17
2.4000
5.20
2.15
2.8300
6.09
2.15
702.4200
1,510.20
2.14
2.9600
6.33
2.13
2.4000
5.12
2.12
76.3900
161.87
2.12
3.7000
7.84
2.12
3.3100
7.00
2.11
2.9600
6.25
2.11
2.8900
6.09
2.10
1,232.9000
2,589.09
2.10
39.3700
82.48
2.09
3.7000
7.72
2.09
162.4100
338.62
2.08
15.8100
32.95
2.08
27.2700
56.80
2.08
49.0000
101.92
2.07
54.6600
113.15
2.07
54.5500
112.81
2.07
2.9500
6.09
2.06
261.4800
539.43
2.06
4.9300
10.17
2.06
3.7000
7.61
2.06
2.9600
6.08
2.05
82.8300
169.80
2.03
2.9600
6.00
2.03
3.7000
7.49
2.02
2.6300
5.32
2.02
3.0200
6.11
2.02
248.0900
501.14
2.01
54.8300
109.99
2.00
2.9600
5.92
2.00
1,990.2100
3,980.42
2.00
55.5400
110.80
1.99
2.6200
5.22
1.99
165.4400
329.72
1.98
3.0900
6.11
1.97
189.3700
373.82
1.97
3.3100
6.53
1.97
3.7000
7.27
1.95
27.0000
52.73
1.95
2.9600
5.77
1.94
6.3200
12.24
1.94
200.0000
387.00
1.93
129.4200
250.04
1.93
34.5700
66.72
1.92
2.9600
5.69
1.91
3.7000
7.06
1.90
341.1700
648.22
1.90
98.0900
185.98
1.89
2.6800
5.08
1.89
21.3900
40.43
1.88
3.2500
6.12
1.88
2.6900
5.06
1.88
1,115.8000
2,097.70
1.88
3.7000
6.95
1.87
9.6700
18.12
1.87
2.9600
5.54
1.87
21.3900
40.00
1.87
3.0000
5.60
1.86
142.6100
265.25
1.86
1,477.3600
2,746.41
1.85
56.6000
104.77
1.85
116.0300
214.66
1.85
2.9600
5.46
1.84
840.5600
1,546.63
1.84
3.3100
6.09
1.83
21.3900
39.14
1.82
3.7000
6.75
1.82
2.9600
5.39
1.82
21.3900
38.93
1.81
184.2700
334.27
1.81
299.0000
541.79
1.81
21.3900
38.72
1.81
127.1700
229.54
1.80
515.4300
927.77
1.80
2.9600
5.32
1.80
35.1000
63.00
1.79
21.3900
38.29
1.79
122.9400
219.94
1.78
167.3800
298.61
1.78
958.5800
1,706.27
1.78
25.2000
44.81
1.77
2.9600
5.25
1.77
1,624.5100
2,875.38
1.77
3.7000
6.55
1.76
21.3900
37.65
1.76
25.2000
44.28
1.75
121.3900
212.43
1.75
50.9500
89.06
1.74
3.7000
6.45
1.74
21.3900
37.22
1.74
58.2400
101.10
1.74
25.2000
43.72
1.73
340.6900
589.39
1.72
71.6800
123.50
1.72
21.3900
36.79
1.72
3.7000
6.35
1.72
3.3100
5.68
1.71
25.2000
43.19
1.71
682.6600
1,168.03
1.71
27.4000
46.85
1.71
708.2800
1,209.74
1.70
21.3900
36.36
1.69
877.5900
1,484.88
1.69
3.7000
6.26
1.69
82.1500
138.83
1.68
21.3900
35.94
1.68
26.6200
44.69
1.68
3.2900
5.51
1.68
3,981.3000
6,668.68
1.67
3.2900
5.50
1.67
25.2000
42.11
1.67
21.3900
35.72
1.67
27.5000
45.87
1.67
3.7000
6.16
1.66
3.3100
5.51
1.66
24.7100
41.02
1.66
3.0600
5.07
1.66
3.3300
5.51
1.66
564.5300
934.30
1.65
96.0700
158.90
1.65
3.3300
5.50
1.65
46.5900
76.87
1.65
3.3400
5.50
1.65
694.1100
1,143.20
1.65
334.8800
551.21
1.65
167.4800
275.50
1.64
328.9700
540.83
1.64
44.7100
73.46
1.64
434.2300
713.01
1.64
328.9800
539.86
1.64
299.6300
491.39
1.64
328.9800
539.20
1.64
159.1100
260.62
1.64
3.3600
5.50
1.64
452.4100
740.14
1.64
57.9700
94.78
1.63
452.4100
739.24
1.63
46.6300
76.15
1.63
329.0000
536.93
1.63
275.5600
449.44
1.63
509.2500
830.08
1.63
284.1800
462.93
1.63
329.0000
535.61
1.63
126.8100
206.32
1.63
545.5400
887.05
1.63
154.2700
250.69
1.62
493.1900
800.94
1.62
126.8100
205.81
1.62
348.9800
566.05
1.62
642.5700
1,041.61
1.62
389.4100
630.84
1.62
126.8200
205.32
1.62
409.7000
662.89
1.62
36.2500
58.62
1.62
472.4100
763.41
1.62
21.8800
35.34
1.61
64.7100
104.44
1.61
16.6200
26.81
1.61
1.61
19.2000
30.93
1.61
472.4200
760.60
1.61
3.4200
5.50
1.61
120.6600
194.02
1.61
434.0100
697.45
1.61
120.5500
193.60
1.61
1,044.1200
1,675.81
1.60
126.8500
203.47
1.60
788.3300
1,263.69
1.60
450.8800
722.31
1.60
803.9100
1,287.06
1.60
405.5100
648.82
1.60
607.2400
970.98
1.60
3.4500
5.51
1.60
621.3900
992.36
1.60
278.8700
445.08
1.60
3,299.6500
5,262.94
1.59
329.0800
524.55
1.59
423.8100
675.13
1.59
7.1600
11.40
1.59
794.1700
1,263.52
1.59
300.8700
478.38
1.59
3.4700
5.51
1.59
501.6500
796.62
1.59
126.8900
201.37
1.59
58.0400
92.05
1.59
181.6800
287.96
1.58
156.5400
247.96
1.58
147.3100
233.19
1.58
173.4400
274.38
1.58
45.9300
72.57
1.58
166.0600
262.21
1.58
147.5700
232.87
1.58
140.9400
222.26
1.58
3.4900
5.50
1.58
141.4800
222.83
1.57
19.3700
30.45
1.57
63.5400
99.82
1.57
21.3900
33.58
1.57
7.2100
11.31
1.56
37.8900
59.26
1.56
3.2000
5.00
1.56
136.0100
212.45
1.56
304.2500
474.63
1.56
3.5700
5.56
1.56
3.5400
5.51
1.56
52.6800
81.92
1.55
967.1100
1,499.99
1.55
128.5600
199.27
1.55
9.7300
15.06
1.55
3.7000
5.72
1.54
25.2000
38.86
1.54
1,269.8900
1,955.63
1.54
89.5700
137.76
1.54
3.2600
5.01
1.54
32.2400
49.49
1.53
10.3200
15.80
1.53
21.3900
32.73
1.53
16.2200
24.75
1.52
3.7000
5.63
1.52
25.2000
38.33
1.52
21.3900
32.51
1.52
63.2000
96.00
1.52
144.6700
219.61
1.52
10.9600
16.60
1.51
26.3900
39.85
1.51
2,052.9400
3,089.67
1.50
333.1100
500.00
1.50
776.8400
1,165.26
1.50
3.7000
5.55
1.50
11.6300
17.42
1.50
16.5500
24.76
1.49
3.3500
5.00
1.49
45.8200
68.27
1.48
12.3500
18.30
1.48
148.2800
219.60
1.48
201.0000
297.48
1.48
100.0000
147.70
1.48
3.7000
5.46
1.47
3.4100
5.01
1.47
19.9300
29.20
1.46
15.0000
21.86
1.45
3.7000
5.38
1.45
6,000.0000
8,700.00
1.45
13.9200
20.17
1.44
67.5200
97.43
1.43
3.7000
5.30
1.43
14.7900
21.18
1.43
7.0200
10.02
1.43
11.0000
15.69
1.43
12.2700
17.48
1.42
10.5700
14.98
1.42
15.7100
22.25
1.41
14.3100
20.19
1.41
5.0000
7.05
1.40
917.1800
1,284.05
1.40
16.6900
23.35
1.40
4.0000
5.59
1.39
91.9900
128.14
1.39
3.7000
5.14
1.38
17.7300
24.52
1.38
625.4100
861.19
1.37
18.4300
25.30
1.37
7.0000
9.60
1.37
3.7000
5.07
1.37
18.8500
25.75
1.36
10.0000
13.60
1.36
5.5300
7.49
1.35
11.0700
14.97
1.35
402.5800
543.48
1.35
7.7900
10.48
1.33
21.2900
28.38
1.33
37.5900
49.99
1.32
4.5400
5.99
1.32
22.6300
29.80
1.31
5.0000
6.55
1.30
48.6900
63.30
1.28
25.5900
32.86
1.27
27.2300
34.50
1.26
243.1100
305.10
1.25
69.5300
86.91
1.25
61.5800
76.79
1.24
4.3800
5.44
1.23
43.4600
53.46
1.22
9.6200
11.77
1.22
40.9400
50.03
1.22
81.9600
99.99
1.21
1,091.7700
1,321.04
1.20
2,868.4300
3,442.12
1.20
9.9200
11.87
1.19
940.3400
1,119.00
1.18
871.3600
1,028.20
1.17
854.7000
1,000.00
1.16
14.7800
17.17
1.16
8.6400
9.98
1.15
434.7800
500.00
1.14
100.7000
115.20
1.14
4.5000
5.13
1.13
1,327.4300
1,500.00
1.12
1,482.0700
1,659.92
1.11
999.9900
1,109.99
1.10
8,928.7300
9,821.60
1.09
15.5900
16.99
1.08
381.5600
412.08
1.06
5.6800
5.99
1.05
919.9200
965.92
1.04
3,579.5000
3,722.68
1.03
3,619.2600
3,727.84
1.02
5.0000
5.08
1.01
9.9000
10.00
1.01
17.5300
17.67
1.00
11,031.0900
11,031.09
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
114.6600
113.51
0.99
21.3800
21.06
0.98
5.1000
5.02
0.98
679.9500
666.35
0.95
31.5700
29.99
0.95
5.2700
5.00
0.94
16.0800
15.18
0.94
5.8700
5.49
0.93
5.3900
5.01
0.91
17.0000
15.50
0.90
13.1600
11.86
0.90
1,561.1000
1,404.99
0.90
31.0000
27.78
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.88
6.2100
5.48
0.88
356.0900
313.36
0.86
6.3400
5.47
0.86
5.8300
5.01
0.85
18.5800
15.81
0.85
1,327.6000
1,128.46
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
283.2800
236.82
0.82
14.1700
11.59
0.80
262.8900
210.31
0.79
11.2700
8.95
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,542.9000
1,780.03
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.56
8.9600
5.02
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
100.0000
50.00
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
1.6200
14.3100
20:34:27
1.6190
5.5700
20:34:27
1.6220
3.4000
20:34:35
1.6220
4.0200
20:34:35
1.6200
14.3000
20:34:35
1.6200
290.5500
20:34:35
1.6190
32.5000
20:34:42
1.6190
28.4900
20:35:05
1.6210
3.4000
20:35:05
1.6220
3.4000
20:35:08
1.6220
19.3300
20:35:22
1.6220
28.5100
20:35:42
1.6240
3.3900
20:35:53
1.6240
60.9700
20:36:00
1.6220
8.7000
20:36:00
1.6220
3.6000
20:36:00
1.6220
5.1000
20:36:00
1.6220
3.4000
20:36:02
1.6220
14.5500
20:36:02
1.6210
3.4000
20:36:22
1.6200
3.4000
20:36:22
1.6200
17.9200
20:36:22
1.6190
4.2900
20:36:22
1.6220
14.1000
20:37:06
1.6220
3.4000
20:37:06
1.6220
3.3900
20:37:10
1.6220
6.1600
20:37:10
1.6220
19.5900
20:37:10
1.6220
21.2800
20:37:10
1.6200
3.4000
20:37:33
1.6190
3.4000
20:37:33
1.6190
5.3000
20:37:48
1.6210
15.2100
20:39:06
1.6210
0.5300
20:39:07
1.6220
3.4000
20:39:31
1.6230
3.3900
20:39:31
1.6240
3.3900
20:39:31
1.6240
56.9700
20:39:38
1.6250
3.3900
20:39:39
1.6220
3.4000
20:40:09
1.6200
3.4000
20:40:10
1.6200
3.4000
20:40:30
1.6190
0.8700
20:40:34
1.6190
3.4000
20:40:34
1.6180
24.9100
20:40:39
1.6190
16.9200
20:40:39
1.6180
6.7900
20:41:01
1.6170
3.4100
20:41:34
1.6170
345.5800
20:41:34
1.6170
4.4100
20:41:34
1.6160
3.4100
20:41:34
1.6150
3.4100
20:41:39
1.6140
3.4100
20:41:39
1.6130
3.4100
20:42:05
1.6120
3.4200
20:42:05
1.6110
3.4200
20:42:10
1.6100
4.0900
20:42:10
1.6120
345.5800
20:42:10
1.6120
123.4200
20:42:10
1.6120
12.4000
20:42:10
1.6120
12.4000
20:42:10
1.6120
26.3000
20:42:10
1.6120
6.2000
20:42:10
1.6120
6.1900
20:42:10
1.6120
6.2100
20:42:10
1.6110
4.7600
20:42:20
1.6110
3.2000
20:42:28
1.6100
17.3000
20:42:28
1.6100
19.0400
20:42:28
1.6100
3.4200
20:42:28
1.6100
3.4200
20:42:58
1.6100
67.2200
20:42:58
1.6100
16.1600
20:43:06
1.6090
0.9800
20:43:06
1.6090
2.4400
20:43:25
1.6090
10.0600
20:43:25
1.6120
7.2800
20:44:06
1.6130
3.4100
20:44:22
1.6130
14.0500
20:44:48
1.6120
6.5100
20:45:01
1.6110
3.4200
20:45:05
1.6100
3.4200
20:45:06
1.6090
2.3100
20:45:07
1.6090
41.1200
20:45:07
1.6090
15.5400
20:45:07
1.6090
3.4200
20:45:07
1.6080
3.4300
20:45:12
1.6080
6.1900
20:45:12
1.6100
6.5000
20:45:33
1.6100
55.2900
20:45:33
1.6110
345.5800
20:45:48
1.6110
43.8700
20:46:25
1.6110
18.5300
20:46:25
1.6120
3.4200
20:46:25
1.6120
15.6300
20:46:25
1.6120
32.3200
20:46:25
1.6120
7.0400
20:46:50
1.6120
3.8400
20:46:50
1.6110
3.4100
20:46:50
1.6130
3.4100
20:47:09