English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.41
Open
16.99000000
Low
16.75000000
High
17.55000000
Vol
22,506
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.70
189.4650
6,574.44
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.52
0.9040
31.21
34.50
2.2720
78.38
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.37
2.9530
101.49
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
43.8670
1,491.48
33.98
1.3390
45.50
33.93
0.3580
12.15
33.90
240.3120
8,146.58
33.75
88.0500
2,971.69
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.56
47.7030
1,600.91
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
253.7620
8,374.15
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
24.8940
796.61
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
25.1740
780.39
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.62
2.0000
61.24
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.00
318.4040
9,552.12
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
59.1210
1,714.51
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.40
3.4670
98.46
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
195.9400
5,486.32
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.86
10.3770
289.10
27.85
8.4810
236.20
27.82
64.7130
1,800.32
27.55
0.5110
14.08
27.50
22.4420
617.16
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.33
3.4670
94.75
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
3.2270
87.26
27.02
1.3660
36.91
27.00
244.0060
6,588.16
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
9.5150
255.00
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
78.6630
2,045.24
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.60
2.4520
62.77
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
9.3650
238.81
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.27
3.7990
96.00
25.22
0.5830
14.70
25.20
12.8030
322.64
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.00
219.4530
5,486.33
24.99
0.8000
19.99
24.95
0.2080
5.19
24.89
17.8000
443.04
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
0.3160
7.66
24.20
0.5000
12.10
24.15
82.7670
1,998.82
24.13
3.4670
83.66
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
74.4070
1,785.77
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.77
0.8250
19.61
23.75
0.2520
5.99
23.69
0.2190
5.19
23.67
5.8930
139.49
23.60
3.4670
81.82
23.56
1.2170
28.67
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
54.4460
1,279.48
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.39
0.2560
5.99
23.38
0.2220
5.19
23.35
0.5180
12.10
23.30
12.6800
295.44
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.13
8.2020
189.71
23.09
0.2250
5.20
23.06
3.4670
79.95
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
5.2720
121.41
23.02
0.2250
5.18
23.00
81.5190
1,874.94
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.83
0.2270
5.18
22.81
0.3160
7.21
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.73
1.9540
44.41
22.68
17.1920
389.91
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.53
3.4670
78.11
22.50
0.5380
12.11
22.40
0.2700
6.05
22.36
0.2320
5.19
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
7.6860
169.86
22.09
0.3160
6.98
22.06
0.5300
11.69
22.05
0.9990
22.03
22.00
458.0590
10,077.30
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.2290
5.01
21.85
0.3160
6.90
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
1.5120
32.81
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.49
46.5330
999.99
21.46
3.4670
74.40
21.45
0.2420
5.19
21.40
1.4730
31.52
21.37
4.3910
93.84
21.35
46.8380
999.99
21.34
0.8650
18.46
21.33
1.0170
21.69
21.21
8.5000
180.29
21.20
0.8340
17.68
21.19
0.2450
5.19
21.16
1.9540
41.35
21.15
487.8910
10,318.89
21.14
56.7580
1,199.86
21.13
0.3160
6.68
21.10
23.4890
495.62
21.01
0.2850
5.99
21.00
150.6140
3,162.89
20.93
3.4670
72.56
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.8690
18.10
20.71
0.9110
18.87
20.69
1.6560
34.26
20.67
1.9540
40.39
20.65
0.3160
6.53
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
21.0380
431.28
20.45
0.2540
5.19
20.43
0.2540
5.19
20.40
4.7820
97.55
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
2.7730
56.29
20.27
3.7320
75.65
20.25
1.2990
26.30
20.20
1.5830
31.98
20.18
1.9540
39.43
20.16
0.3160
6.37
20.14
0.9370
18.87
20.13
0.9990
20.11
20.10
4.0000
80.40
20.07
2.7490
55.17
20.05
0.3580
7.18
20.04
0.2790
5.59
20.00
17.9550
359.10
19.97
3.0710
61.33
19.96
0.9450
18.86
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.86
6.8090
135.23
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.68
0.3160
6.22
19.67
0.2640
5.19
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.5000
9.78
19.53
0.3580
6.99
19.52
0.9990
19.50
19.50
0.2610
5.09
19.46
0.3080
5.99
19.45
30.0000
583.50
19.44
0.3160
6.14
19.41
0.9720
18.87
19.36
0.2680
5.19
19.33
3.4670
67.02
19.32
0.2900
5.60
19.28
2.4510
47.26
19.25
1.4900
28.68
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.5740
11.00
19.08
0.2650
5.06
19.06
21.8790
417.01
19.05
40.0000
762.00
19.02
0.3580
6.81
19.00
248.7850
4,726.92
18.98
0.5350
10.15
18.96
0.3160
5.99
18.95
5.0000
94.75
18.94
174.7420
3,309.61
18.93
1.1870
22.47
18.89
9.5290
180.00
18.88
1.3370
25.24
18.87
0.3220
6.08
18.86
21.1640
399.15
18.85
47.2270
890.23
18.80
4.9900
93.81
18.79
1.9540
36.72
18.78
0.6660
12.51
18.72
0.3160
5.92
18.70
2.9750
55.63
18.68
0.4000
7.47
18.67
21.1220
394.35
18.61
0.8340
15.52
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
50.5550
938.30
18.53
3.7940
70.30
18.50
0.6080
11.25
18.48
0.3160
5.84
18.45
46.4100
856.26
18.36
1.7310
31.78
18.35
11.9540
219.36
18.32
1.5000
27.48
18.30
0.7140
13.07
18.28
0.6460
11.81
18.26
3.4670
63.31
18.24
0.3160
5.76
18.19
1.0030
18.24
18.17
0.3360
6.11
18.16
2.1160
38.43
18.14
0.4000
7.26
18.13
11.3380
205.56
18.10
18.8940
341.98
18.08
0.3100
5.60
18.07
0.2770
5.01
18.05
0.3580
6.46
18.03
10.9020
196.56
18.00
7.6490
137.68
17.99
0.2780
5.00
17.92
1.9540
35.02
17.90
43.9830
787.30
17.89
2.2280
39.86
17.87
77.7820
1,389.96
17.85
123.0590
2,196.60
17.83
24.5260
437.30
17.82
99.0550
1,765.16
17.80
16.2170
288.66
17.77
6.7500
119.95
17.76
0.3160
5.61
17.75
7.3850
131.08
17.74
6.7500
119.75
17.73
2,974.3020
52,734.37
17.72
27.0390
479.13
17.71
6.7500
119.54
17.69
7.7820
137.66
17.68
7.4860
132.35
17.67
6.7500
119.27
17.65
159.6210
2,817.31
17.64
6.7500
119.07
17.62
36.0570
635.32
17.61
58.5790
1,031.58
17.60
6.7500
118.80
17.59
1,489.4910
26,200.15
17.58
32.0870
564.09
17.57
62.6700
1,101.11
17.56
32.4210
569.31
17.55
6.7500
118.46
17.54
36.1400
633.90
17.53
56.1370
984.08
17.52
27.7130
485.53
17.51
67.0930
1,174.80
17.50
31.7290
555.26
17.49
61.8440
1,081.65
17.48
31.7290
554.62
17.47
55.0960
962.53
17.46
100.2030
1,749.54
17.45
55.0960
961.43
17.44
35.4420
618.11
17.43
75.3370
1,313.12
17.42
14.3760
250.43
17.41
17.41
6.7500
117.52
17.40
55.5130
965.93
17.39
46.1100
801.85
17.38
65.5680
1,139.57
17.37
174.9790
3,039.39
17.36
23.6580
410.70
17.35
143.7010
2,493.21
17.34
51.7900
898.04
17.33
307.6390
5,331.38
17.32
6.7500
116.91
17.31
84.5470
1,463.51
17.30
46.9780
812.72
17.29
80.0750
1,384.50
17.28
8.9380
154.45
17.27
106.4800
1,838.91
17.26
31.7290
547.64
17.25
52.9860
914.01
17.24
38.7290
667.69
17.23
1,537.2900
26,487.51
17.22
32.0770
552.37
17.21
55.0960
948.20
17.20
31.7290
545.74
17.19
55.0960
947.10
17.18
7.8020
134.04
17.17
17.9690
308.53
17.16
31.7290
544.47
17.15
55.0960
944.90
17.14
32.1610
551.24
17.13
6.7500
115.63
17.12
126.9210
2,172.89
17.11
55.0960
942.69
17.10
18.1610
310.55
17.09
8.7040
148.75
17.08
6.7500
115.29
17.07
1.0100
17.24
17.06
2,961.4820
50,522.88
17.05
18.2890
311.83
17.04
19.5830
333.69
17.03
11.7870
200.73
17.02
1.0620
18.08
16.99
10.1350
172.19
16.96
20.9220
354.84
16.90
3.9050
65.99
16.86
1.0720
18.07
16.84
0.2970
5.00
16.83
0.2980
5.02
16.80
0.6140
10.32
16.71
1.0820
18.08
16.70
49.4620
826.02
16.68
0.3580
5.97
16.67
25.8600
431.09
16.66
3.4670
57.76
16.56
0.6590
10.91
16.55
1.0920
18.07
16.51
165.0000
2,724.15
16.50
6.6370
109.51
16.44
3.1200
51.29
16.43
29.9290
491.73
16.40
2.8380
46.54
16.38
0.3060
5.01
16.37
44.9270
735.45
16.35
6.3610
104.00
16.34
0.3960
6.47
16.30
1.4290
23.29
16.25
1.4700
23.89
16.20
4.1930
67.93
16.19
0.3700
5.99
16.14
4.7880
77.28
16.13
3.4670
55.92
16.12
2.0000
32.24
16.11
0.3330
5.36
16.10
1.4340
23.09
16.04
0.4040
6.48
16.00
3.0000
48.00
15.99
0.6250
9.99
15.95
1.5090
24.07
15.91
3.1110
49.50
15.88
53.7900
854.19
15.85
47.5770
754.10
15.83
0.3580
5.67
15.81
1.1430
18.07
15.80
17.1840
271.51
15.75
17.3000
272.48
15.71
2.6290
41.30
15.66
1.3960
21.86
15.64
1.3960
21.83
15.60
3.4670
54.09
15.58
1.0000
15.58
15.50
80.4790
1,247.42
15.47
0.3870
5.99
15.46
1.6140
24.95
15.45
1.5240
23.55
15.44
23.1060
356.76
15.42
0.7710
11.89
15.41
0.3580
5.52
15.39
0.7720
11.88
15.34
2.6720
40.99
15.23
11.7930
179.61
15.21
0.7800
11.86
15.11
0.3330
5.03
15.06
3.4670
52.21
15.01
0.3580
5.37
15.00
57.2000
858.00
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
69.8600
1,040.91
14.85
5.0000
74.25
14.81
0.3380
5.01
14.80
0.4720
6.99
14.78
1.0000
14.78
14.70
1.0000
14.70
14.69
0.6810
10.00
14.62
0.3580
5.23
14.53
3.4670
50.38
14.51
1.0000
14.51
14.44
54.3830
785.29
14.42
17.3370
250.00
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
0.5000
7.15
14.29
0.3500
5.00
14.25
26.2180
373.61
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
22.0930
309.30
13.90
0.3600
5.00
13.89
0.3610
5.01
13.82
1.5760
21.78
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.54
0.8130
11.01
13.50
1.5000
20.25
13.44
2.4570
33.02
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
32.4610
421.99
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.11
21.0000
254.31
12.00
28.2170
338.60
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.63
12.9300
137.45
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
43.8690
460.62
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
183.4120
1,834.12
9.99
12.5910
125.78
9.98
100.2000
1,000.00
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
2.0780
20.39
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.28
10.0910
93.64
9.21
2.7140
25.00
9.05
50.0800
453.22
9.00
33.1660
298.49
8.98
11.4760
103.05
8.88
22.5220
200.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
17.7280
150.69
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.69
30.0000
230.70
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
17.3500
0.6240
16:51:01
17.3600
6.7500
16:52:00
17.3700
5.7960
16:52:00
17.3700
28.8030
16:52:00
17.3700
14.8960
16:52:00
17.3700
10.0830
16:52:00
17.3700
3.2800
16:52:00
17.3700
0.5740
16:52:00
17.3700
0.1460
16:52:00
17.3700
0.8600
16:53:01
17.3700
4.6040
16:54:00
17.3800
0.5970
16:54:01
17.3800
4.0000
16:54:19
17.3900
3.4890
16:54:26
17.3800
0.7640
16:55:01
17.3800
0.6910
16:56:01
17.3800
0.6250
16:57:01
17.3900
5.7500
16:57:56
17.3900
0.4290
16:57:56
17.3800
0.5970
16:58:01
17.3900
0.5960
16:58:25
17.3900
6.7500
16:59:27
17.3900
3.3540
16:59:27
17.3800
6.7500
17:00:00
17.3800
0.8310
17:00:00
17.3900
3.0930
17:00:24
17.3800
6.7500
17:06:56
17.3900
1.2640
17:07:21
17.3900
5.4860
17:07:21
17.3800
0.7000
17:07:23
17.3800
0.5720
17:08:22
17.3800
6.7500
17:08:22
17.3900
2.1090
17:08:51
17.3700
1.1510
17:10:37
17.3700
1.2070
17:11:53
17.3700
1.2070
17:11:53
17.3600
1.2070
17:11:53
17.3800
7.6260
17:13:12
17.3800
4.0000
17:13:12
17.3800
6.7500
17:15:28
17.3700
6.7500
17:15:28
17.3700
4.1730
17:15:28
17.3700
24.9790
17:15:28
17.3700
5.2000
17:15:28
17.3700
14.5470
17:15:28
17.3700
0.9840
17:16:45
17.3600
6.7500
17:18:56
17.3700
1.2070
17:21:33
17.3700
1.2070
17:21:33
17.3500
0.7800
17:26:21
17.3400
2.7490
17:27:39
17.3400
2.6290
17:27:39
17.3400
3.3720
17:27:39
17.3400
5.2000
17:27:39
17.3400
14.8640
17:27:39
17.3400
11.0600
17:27:39
17.3300
5.4500
17:27:39
17.3300
12.5610
17:27:39
17.3300
2.4970
17:27:39
17.3500
0.6370
17:30:01
17.3400
6.7500
17:31:07
17.3400
14.4270
17:31:07
17.3500
6.1130
17:31:07
17.3500
1.9140
17:31:07
17.3500
5.7120
17:31:41
17.3500
4.0000
17:31:41
17.3500
14.4170
17:31:41
17.3600
6.7500
17:31:41
17.3600
51.8290
17:31:41
17.3600
28.8250
17:31:41
17.3600
28.8270
17:31:41
17.3600
14.9430
17:31:41
17.3600
0.0020
17:31:41
17.3600
0.2900
17:31:41
17.3600
4.1400
17:31:41
17.3400
1.2610
17:32:01
17.3600
6.7500
17:32:08
17.3600
4.0000
17:32:08
17.3600
7.6260
17:32:08
17.3600
0.9120
17:34:01
17.3700
0.9030
17:36:01
17.3700
0.8180
17:37:01
17.3700
0.7400
17:38:01
17.3700
6.7500
17:39:14
17.3600
6.7500
17:39:14
17.3600
3.8090
17:39:14
17.3800
0.6890
17:40:01
17.3800
1.0950
17:40:49
17.3800
4.0000
17:40:49
17.3800
3.5410
17:40:55
17.3800
0.6670
17:41:01
17.3800
6.7500
17:41:13
17.3800
0.6370
17:42:01
17.3900
0.6370
17:42:09
17.3900
1.2640
17:42:09
17.3900
1.2640
17:42:09
17.4000
0.5930
17:43:01
17.4100
2.5310
17:44:01
17.4100
0.4300
17:44:03
17.4100
0.3470
17:44:04