English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,073.64
Open
4008.68000000
Low
3998.59000000
High
4080.00000000
Vol
3,508
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,116.69
0.0019
7.82
4,116.66
0.0552
227.24
4,116.60
0.0042
17.29
4,116.53
0.0014
5.76
4,116.44
0.0052
21.41
4,116.42
0.0224
92.21
4,116.26
0.0036
14.82
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0525
216.09
4,115.99
0.0014
5.76
4,115.97
0.0024
9.88
4,115.87
0.0167
68.74
4,115.59
0.0037
15.23
4,115.43
0.0031
12.76
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.00
0.0451
185.59
4,114.99
0.0014
5.76
4,114.91
0.0020
8.23
4,114.88
0.1000
411.49
4,114.70
0.0088
36.21
4,114.66
0.0019
7.82
4,114.64
0.0020
8.23
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.28
0.0291
119.73
4,114.23
0.0164
67.47
4,114.17
0.0014
5.76
4,114.11
0.0127
52.25
4,114.03
0.0033
13.58
4,114.00
0.5000
2,057.00
4,113.99
0.0014
5.76
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.57
0.0112
46.07
4,113.52
0.0029
11.93
4,113.51
0.0013
5.35
4,113.43
0.0076
31.26
4,113.39
0.0018
7.40
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.25
0.0031
12.75
4,113.06
0.0055
22.62
4,113.03
0.0050
20.57
4,112.99
0.0014
5.76
4,112.63
0.0019
7.81
4,112.56
0.0729
299.81
4,112.50
0.0064
26.32
4,112.37
0.0033
13.57
4,112.30
0.0050
20.56
4,112.20
0.0787
323.63
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.00
0.4177
1,717.58
4,111.99
0.0014
5.76
4,111.56
0.0055
22.61
4,111.33
0.0015
6.17
4,111.16
0.9990
4,107.05
4,111.15
0.0062
25.49
4,111.11
0.1230
505.67
4,111.06
0.0016
6.58
4,111.00
0.4800
1,973.28
4,110.99
0.0014
5.76
4,110.92
0.0013
5.34
4,110.75
0.0061
25.08
4,110.72
0.0093
38.23
4,110.63
0.2223
913.79
4,110.60
0.0019
7.81
4,110.47
0.3184
1,308.77
4,110.36
0.0032
13.15
4,110.06
0.0065
26.72
4,110.01
1.0892
4,476.62
4,110.00
0.1721
707.33
4,109.99
0.0255
104.80
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.54
0.0023
9.45
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.30
0.0243
99.86
4,109.10
0.0044
18.08
4,108.99
0.0014
5.75
4,108.82
0.0014
5.75
4,108.58
0.0032
13.15
4,108.57
0.0039
16.02
4,108.46
0.0288
118.32
4,108.43
0.1185
486.85
4,108.33
0.0013
5.34
4,108.27
0.1745
716.89
4,108.25
0.0014
5.75
4,108.00
0.0089
36.56
4,107.99
0.0014
5.75
4,107.94
0.0021
8.63
4,107.79
0.0113
46.42
4,107.70
0.0013
5.34
4,107.69
0.0013
5.34
4,107.58
0.0095
39.02
4,107.54
0.0018
7.39
4,107.28
0.0077
31.63
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,106.99
0.0014
5.75
4,106.91
0.1653
678.87
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.66
0.0023
9.45
4,106.54
0.0019
7.80
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,105.99
0.0014
5.75
4,105.88
0.0094
38.60
4,105.84
73.1077
300,168.52
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.60
0.0050
20.53
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.10
0.0092
37.77
4,105.00
1.7161
7,044.59
4,104.99
0.0014
5.75
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.76
0.0088
36.12
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.51
0.0019
7.80
4,104.37
0.0029
11.90
4,104.28
0.0055
22.57
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.00
0.1566
642.69
4,103.99
0.0014
5.75
4,103.86
0.0032
13.13
4,103.71
0.0032
13.13
4,103.63
0.0016
6.57
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0388
159.20
4,102.99
0.0014
5.74
4,102.80
0.0035
14.36
4,102.72
1.2431
5,100.09
4,102.66
0.3423
1,404.34
4,102.48
0.0019
7.79
4,102.15
0.3670
1,505.49
4,101.99
0.0014
5.74
4,101.84
0.0195
79.99
4,101.73
48.7872
200,111.92
4,101.50
0.0041
16.82
4,101.36
0.0023
9.43
4,101.26
0.0013
5.33
4,101.00
0.2738
1,122.85
4,100.99
0.0013
5.33
4,100.96
0.0018
7.38
4,100.87
0.0487
199.71
4,100.86
0.0046
18.86
4,100.62
0.0020
8.20
4,100.55
0.0051
20.91
4,100.45
0.0019
7.79
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.21
0.0091
37.31
4,100.10
0.0032
13.12
4,100.04
0.0015
6.15
4,100.01
0.3897
1,597.77
4,100.00
5.2010
21,324.10
4,099.99
0.5256
2,154.95
4,099.97
0.0026
10.66
4,099.46
0.1463
599.75
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.32
0.0085
34.84
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,099.00
6.0942
24,980.13
4,098.99
0.0013
5.33
4,098.90
0.0050
20.49
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.42
0.0019
7.79
4,098.06
0.1577
646.26
4,098.00
0.0168
68.85
4,097.99
0.0046
18.85
4,097.84
0.0048
19.67
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.63
48.8360
200,111.86
4,097.61
0.1270
520.40
4,097.60
0.0088
36.06
4,097.51
0.0013
5.33
4,097.49
17.1763
70,379.72
4,097.48
0.0071
29.09
4,097.34
0.0024
9.83
4,097.20
0.0016
6.56
4,097.17
0.0013
5.33
4,097.15
0.0024
9.83
4,097.03
0.0078
31.96
4,097.00
0.2268
929.20
4,096.99
0.0013
5.33
4,096.89
0.0017
6.96
4,096.68
0.0025
10.24
4,096.65
0.0033
13.52
4,096.59
0.1079
442.02
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.39
0.0019
7.78
4,096.38
0.1185
485.42
4,096.30
0.0014
5.73
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,096.00
0.5391
2,208.15
4,095.99
0.0013
5.32
4,095.90
0.0069
28.26
4,095.87
0.0020
8.19
4,095.86
0.0032
13.11
4,095.83
0.0184
75.36
4,095.78
0.0013
5.32
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.51
0.0055
22.53
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.33
0.0014
5.73
4,095.23
0.0026
10.65
4,095.11
0.0015
6.14
4,095.02
0.0100
40.95
4,095.00
1.4526
5,948.40
4,094.99
0.0013
5.32
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.69
0.0062
25.39
4,094.37
0.0024
9.83
4,094.36
0.0019
7.78
4,094.31
0.0028
11.46
4,094.11
0.0021
8.60
4,094.00
0.2148
879.39
4,093.99
0.0036
14.74
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.67
0.0029
11.87
4,093.60
0.0014
5.73
4,093.54
24.4424
100,055.94
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0232
94.97
4,093.28
0.0385
157.59
4,093.09
0.0024
9.82
4,093.00
0.5067
2,073.92
4,092.99
0.0013
5.32
4,092.93
0.0069
28.24
4,092.85
0.0020
8.19
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.45
0.0391
160.01
4,092.41
0.2237
915.47
4,092.35
0.0019
7.78
4,092.33
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0068
27.83
4,092.11
0.0092
37.65
4,092.00
0.0462
189.05
4,091.99
0.0013
5.32
4,091.90
0.0013
5.32
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.55
0.0015
6.14
4,091.52
0.0015
6.14
4,091.44
0.2862
1,170.97
4,091.42
0.0153
62.60
4,091.31
0.0366
149.74
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.99
0.0013
5.32
4,090.97
0.0279
114.14
4,090.89
0.0075
30.68
4,090.53
0.0230
94.08
4,090.49
0.0161
65.86
4,090.40
0.0027
11.04
4,090.30
0.0139
56.86
4,090.09
0.0033
13.50
4,090.05
0.0019
7.77
4,090.00
0.2797
1,143.97
4,089.99
0.0013
5.32
4,089.97
12.2314
50,026.06
4,089.95
0.0013
5.32
4,089.48
0.0165
67.48
4,089.45
12.2334
50,027.88
4,089.36
0.0044
17.99
4,089.13
0.2237
914.74
4,089.10
0.0069
28.21
4,089.00
0.7336
2,999.69
4,088.99
0.0013
5.32
4,088.92
0.1227
501.71
4,088.87
0.0077
31.48
4,088.77
0.0134
54.79
4,088.69
0.0220
89.95
4,088.68
0.0013
5.32
4,088.64
0.0240
98.13
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.29
0.0031
12.67
4,088.27
0.0019
7.77
4,088.01
0.0017
6.95
4,088.00
0.5773
2,360.00
4,087.99
0.0013
5.31
4,087.98
0.0244
99.75
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.63
0.0945
386.28
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.47
0.1223
499.90
4,087.44
0.0013
5.31
4,087.42
0.1223
499.89
4,087.40
12.2408
50,033.05
4,087.24
0.0024
9.81
4,087.20
0.0013
5.31
4,087.01
0.0027
11.03
4,087.00
0.0750
306.53
4,086.99
0.0013
5.31
4,086.98
0.0755
308.57
4,086.95
0.0013
5.31
4,086.86
0.0389
158.98
4,086.82
0.0014
5.72
4,086.74
0.0015
6.13
4,086.73
0.0055
22.48
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.26
0.0245
100.11
4,086.24
0.0019
7.76
4,086.23
0.0112
45.77
4,086.00
0.1073
438.43
4,085.99
0.0013
5.31
4,085.89
0.0063
25.74
4,085.86
0.3461
1,414.12
4,085.71
0.0151
61.69
4,085.60
0.0050
20.43
4,085.58
0.0127
51.89
4,085.36
12.2456
50,027.68
4,085.24
9.3689
38,274.21
4,085.08
0.0562
229.58
4,085.00
22.5791
92,235.62
4,084.99
0.0013
5.31
4,084.87
0.0112
45.75
4,084.74
0.0013
5.31
4,084.49
0.0014
5.72
4,084.33
0.1185
483.99
4,084.21
0.0019
7.76
4,084.16
0.0245
100.06
4,084.00
0.0014
5.72
4,083.99
0.0030
12.25
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.78
0.0772
315.27
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.32
12.2518
50,028.02
4,083.28
0.0029
11.84
4,083.23
0.0013
5.31
4,083.14
0.0032
13.07
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,083.00
0.4898
1,999.85
4,082.99
0.0013
5.31
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.66
0.0044
17.96
4,082.59
0.2237
913.28
4,082.35
0.0194
79.20
4,082.26
0.0025
10.21
4,082.18
0.0019
7.76
4,082.16
0.0014
5.72
4,082.00
0.0049
20.00
4,081.99
0.0026
10.61
4,081.92
0.0021
8.57
4,081.87
0.0024
9.80
4,081.75
0.0245
100.00
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.42
0.0013
5.31
4,081.41
0.0016
6.53
4,081.28
12.2579
50,027.92
4,081.27
3.6590
14,933.37
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,081.03
0.0032
13.06
4,081.00
0.2469
1,007.60
4,080.99
0.0013
5.31
4,080.95
0.0219
89.37
4,080.94
0.0074
30.20
4,080.85
0.0014
5.71
4,080.26
12.2610
50,028.07
4,080.25
3.6599
14,933.31
4,080.24
0.0019
7.75
4,080.23
0.0795
324.38
4,080.15
0.0019
7.75
4,080.14
0.0019
7.75
4,080.07
0.0245
99.96
4,080.00
0.6767
2,760.94
4,079.99
0.2020
824.16
4,079.83
0.0014
5.71
4,079.50
0.0019
7.75
4,079.49
0.0019
7.75
4,079.24
12.2640
50,027.80
4,079.23
3.6608
14,933.25
4,079.08
0.0019
7.75
4,079.02
3.7476
15,286.54
4,079.01
1.1192
4,565.23
4,078.77
0.2237
912.42
4,078.67
0.0019
7.75
4,078.57
0.0016
6.53
4,078.54
6.9511
28,350.34
4,078.53
2.3045
9,398.97
4,078.26
0.0019
7.75
4,078.12
0.0019
7.75
4,078.10
0.1726
703.88
4,078.07
0.0245
99.91
4,077.96
0.1411
575.40
4,077.85
0.0019
7.75
4,077.72
0.0019
7.75
4,077.50
0.0014
5.71
4,077.46
0.6692
2,728.64
4,077.45
0.2002
816.31
4,077.44
0.0019
7.75
4,077.23
2.9447
12,006.22
4,077.22
2.2664
9,240.61
4,077.03
0.0019
7.75
4,076.84
0.9369
3,819.59
4,076.83
0.3312
1,350.25
4,076.79
2.9451
12,006.55
4,076.78
0.8791
3,583.90
4,076.62
0.0019
7.75
4,076.38
2.9454
12,006.57
4,076.37
0.8792
3,583.94
4,076.21
0.0019
7.74
4,076.09
0.0019
7.74
4,076.05
3.6928
15,052.04
4,076.03
0.0245
99.86
4,076.01
1.1102
4,525.19
4,075.96
2.9456
12,006.15
4,075.95
0.8793
3,583.98
4,075.90
0.2000
815.18
4,075.80
0.0019
7.74
4,075.75
0.0014
5.71
4,075.60
3.6928
15,050.38
4,075.56
2.7825
11,340.25
4,075.55
1.9329
7,877.63
4,075.54
2.4560
10,009.53
4,075.39
0.0019
7.74
4,075.18
3.6928
15,048.82
4,075.17
1.1023
4,492.06
4,075.01
0.1248
508.56
4,074.98
0.0019
7.74
4,074.86
2.6523
10,807.75
4,074.85
0.7923
3,228.50
4,074.80
0.3774
1,537.83
4,074.76
1.2507
5,096.30
4,074.74
3.6928
15,047.20
4,074.73
1.4983
6,105.17
4,074.61
1.1573
4,715.55
4,074.57
0.0019
7.74
4,074.42
0.0621
253.02
4,074.28
3.6928
15,045.50
4,074.27
1.1023
4,491.07
4,074.25
0.6000
2,444.55
4,074.24
0.0850
346.31
4,074.12
3.6838
15,008.24
4,074.11
1.1996
4,887.30
4,073.77
0.2456
1,000.52
4,073.69
3.6928
15,043.32
4,073.68
0.5441
2,216.49
4,073.64
0.0759
309.19
4,073.64
4,073.63
0.5165
2,104.03
4,073.60
0.2456
1,000.48
4,073.46
0.8389
3,417.23
4,073.45
3.8026
15,489.70
4,073.25
0.2872
1,169.84
4,073.24
0.2000
814.65
4,073.23
0.3621
1,474.92
4,073.20
0.4000
1,629.28
4,073.19
0.1000
407.32
4,072.92
0.0019
7.74
4,072.89
0.0024
9.77
4,072.64
0.0109
44.39
4,072.56
0.3631
1,478.75
4,072.51
0.0019
7.74
4,072.31
0.0621
252.89
4,072.14
0.1198
487.84
4,072.10
0.0019
7.74
4,072.02
0.0019
7.74
4,071.89
1.1023
4,488.44
4,071.88
3.6928
15,036.64
4,071.73
0.8881
3,616.10
4,071.72
3.6093
14,696.06
4,071.69
0.6606
2,689.76
4,071.67
0.0245
99.76
4,071.48
1.3447
5,474.92
4,071.47
3.6928
15,035.12
4,071.46
0.0650
264.64
4,071.40
0.6505
2,648.45
4,071.32
0.8867
3,610.04
4,071.31
2.9490
12,006.29
4,071.28
0.0019
7.74
4,071.08
0.6726
2,738.21
4,071.07
0.0621
252.81
4,071.06
0.8315
3,385.09
4,071.05
2.7856
11,340.32
4,071.00
1.8649
7,592.01
4,070.99
0.3399
1,383.73
4,070.95
3.6928
15,033.20
4,070.91
2.9493
12,006.33
4,070.87
0.0019
7.73
4,070.80
0.1278
520.25
4,070.79
0.1969
801.54
4,070.78
0.6581
2,678.98
4,070.70
0.0014
5.70
4,070.54
1.8427
7,500.78
4,070.53
3.6928
15,031.65
4,070.51
0.0014
5.70
4,070.48
2.9496
12,006.29
4,070.46
0.0019
7.73
4,070.09
1.1029
4,488.90
4,070.08
3.6928
15,029.99
4,070.05
0.0019
7.73
4,069.99
0.0019
7.73
4,069.66
1.1029
4,488.43
4,069.65
3.6928
15,028.40
4,069.64
0.0019
7.73
4,069.41
0.7917
3,221.75
4,069.40
2.6523
10,793.27
4,069.23
0.0019
7.73
4,069.18
0.0070
28.48
4,069.08
0.1412
574.55
4,068.98
1.1624
4,729.78
4,068.83
3.6928
15,025.38
4,068.82
0.0019
7.73
4,068.68
3.6703
14,933.28
4,068.67
12.2959
50,027.96
4,068.41
0.0019
7.73
4,068.18
0.0014
5.70
4,068.06
0.2217
901.89
4,068.02
1.1029
4,486.62
4,068.01
3.6928
15,022.35
4,068.00
0.0019
7.73
4,067.96
0.0019
7.73
4,067.91
0.0018
7.32
4,067.66
3.7398
15,212.23
4,067.65
12.2989
50,027.62
4,067.59
0.0019
7.73
4,067.41
0.2797
1,137.65
4,067.40
0.9369
3,810.75
4,067.31
0.1994
811.02
4,067.24
0.1994
811.01
4,067.20
1.1029
4,485.71
4,067.18
0.0019
7.73
4,067.17
6.9705
28,350.21
4,066.89
0.1994
810.94
4,066.77
0.0019
7.73
4,066.71
0.0015
6.10
4,066.63
12.3020
50,027.68
4,066.36
0.2757
1,121.10
4,066.35
0.7000
2,846.45
4,066.33
0.2237
909.64
4,066.13
0.0092
37.41
4,065.97
0.0018
7.32
4,065.93
0.0019
7.73
4,065.85
0.0014
5.69
4,065.71
0.0017
6.91
4,065.70
0.0050
20.33
4,065.62
12.3051
50,027.86
4,065.40
0.0013
5.29
4,065.19
3.7476
15,234.71
4,065.00
0.1230
500.00
4,064.88
0.0166
67.48
4,064.70
0.0014
5.69
4,064.58
0.0014
5.69
4,063.90
0.0019
7.72
4,063.65
0.0018
7.31
4,063.59
12.3112
50,027.67
4,063.52
0.0014
5.69
4,063.11
0.0738
299.86
4,063.07
0.2237
908.91
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.15
0.0015
6.09
4,061.88
0.0013
5.28
4,061.87
0.0019
7.72
4,061.77
0.0062
25.18
4,061.55
12.3174
50,027.74
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,061.19
0.0014
5.69
4,061.05
0.1713
695.66
4,060.69
0.1653
671.23
4,060.47
0.0015
6.09
4,060.40
0.0055
22.33
4,060.24
0.1185
481.14
4,060.00
0.8401
3,410.81
4,059.84
0.0019
7.71
4,059.81
0.2237
908.18
4,059.74
0.0945
383.65
4,059.61
0.0015
6.09
4,059.52
12.3236
50,027.90
4,059.20
0.0014
5.68
4,059.18
0.1598
648.66
4,059.10
0.0050
20.30
4,058.86
9.3689
38,027.05
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.39
3.7890
15,377.24
4,058.38
0.3989
1,618.89
4,058.32
0.0388
157.46
4,058.13
0.0013
5.28
4,058.05
0.0020
8.12
4,057.81
0.0019
7.71
4,057.69
0.0032
12.98
4,057.59
0.0169
68.57
4,057.49
12.3297
50,027.63
4,057.42
0.0016
6.49
4,056.98
0.0155
62.88
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.60
0.0553
224.33
4,056.56
0.2237
907.45
4,056.47
0.0024
9.74
4,056.43
0.0024
9.74
4,056.06
0.0044
17.85
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.78
0.0019
7.71
4,055.64
0.0241
97.74
4,055.22
0.0036
14.60
4,055.17
0.0033
13.38
4,055.00
2.7194
11,027.17
4,054.59
0.0393
159.35
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,053.87
0.0013
5.27
4,053.75
0.0019
7.70
4,053.69
0.0134
54.32
4,053.44
24.6842
100,055.92
4,053.14
0.0092
37.29
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.79
0.2189
887.16
4,052.63
0.0166
67.27
4,052.50
0.0050
20.26
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0027
10.94
4,051.94
0.3989
1,616.32
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.72
0.0019
7.70
4,051.63
0.0055
22.28
4,051.61
0.0696
281.99
4,051.54
0.0014
5.67
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,051.00
2.4720
10,014.07
4,050.78
0.0100
40.51
4,050.00
1.1202
4,536.81
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.69
0.0019
7.69
4,049.61
0.0013
5.26
4,049.42
0.0013
5.26
4,049.39
49.4177
200,111.54
4,049.37
0.0013
5.26
4,049.35
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.28
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.76
0.0085
34.41
4,047.66
0.0019
7.69
4,047.09
0.0024
9.71
4,047.05
0.0035
14.16
4,046.87
1.1540
4,670.09
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.44
17.1763
69,502.87
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,045.90
0.0050
20.23
4,045.71
0.0143
57.85
4,045.63
0.0019
7.69
4,045.58
0.0013
5.26
4,045.50
0.3989
1,613.75
4,045.40
0.1653
668.70
4,045.34
49.4672
200,111.64
4,045.31
0.0062
25.08
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,044.97
0.0032
12.94
4,044.83
0.0018
7.28
4,044.70
0.3130
1,265.99
4,044.38
0.0024
9.71
4,044.08
0.0056
22.65
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.60
0.0019
7.68
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.10
0.0015
6.06
4,043.00
0.9868
3,989.63
4,042.97
0.0660
266.84
4,042.96
0.0075
30.32
4,042.85
0.0055
22.24
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.50
0.0237
95.81
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,041.57
0.0019
7.68
4,041.42
0.0029
11.72
4,041.30
74.2751
300,167.96
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0104
42.02
4,040.73
0.0015
6.06
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.40
0.0024
9.70
4,040.14
0.0092
37.17
4,040.08
0.0013
5.25
4,040.00
1.5483
6,255.13
4,039.91
0.0018
7.27
4,039.75
0.0013
5.25
4,039.54
0.0019
7.68
4,039.30
0.0050
20.20
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,038.85
0.0130
52.51
4,038.78
0.1042
420.84
4,038.62
0.2791
1,127.18
4,038.55
0.0394
159.12
4,038.54
0.0394
159.12
4,038.50
0.0014
5.65
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.0021
8.48
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.51
0.0019
7.67
4,037.50
0.0044
17.77
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0036
14.53
4,037.03
0.0075
30.28
4,037.00
1.4054
5,673.60
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.48
0.0019
7.67
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.04
0.0037
14.93
4,035.00
3.5471
14,312.55
4,034.94
0.0026
10.49
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.50
0.0743
299.76
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.08
0.0055
22.19
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.51
0.5733
2,312.41
4,033.45
0.0019
7.66
4,033.33
0.0834
336.38
4,033.04
0.0013
5.24
4,033.00
0.0220
88.73
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.70
0.0050
20.16
4,032.56
0.0013
5.24
4,032.14
0.0013
5.24
4,032.00
0.0050
20.16
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.65
0.0033
13.30
4,031.42
0.0019
7.66
4,031.35
0.0038
15.32
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,030.99
0.0145
58.45
4,030.95
0.1079
434.94
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1653
666.19
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
2.0497
8,260.29
4,029.62
0.0044
17.73
4,029.41
0.0014
5.64
4,029.39
0.0019
7.66
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.90
0.0016
6.45
4,028.85
0.0062
24.98
4,028.78
0.0016
6.45
4,028.57
0.0168
67.68
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.09
0.0112
45.11
4,027.88
0.0015
6.04
4,027.36
0.0019
7.65
4,027.15
0.0092
37.05
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.20
0.0050
20.13
4,026.14
0.0016
6.44
4,025.88
0.2483
999.63
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.58
0.0087
35.02
4,025.46
0.0014
5.64
4,025.33
0.0019
7.65
4,025.30
0.0055
22.14
4,025.27
0.0015
6.04
4,025.09
0.0013
5.23
4,025.00
1.7042
6,859.41
4,024.91
0.0014
5.63
4,024.84
0.0024
9.66
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.30
0.0013
5.23
4,024.27
0.0017
6.84
4,024.24
0.0024
9.66
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.00
0.0264
106.23
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.65
0.0392
157.73
4,023.64
0.6754
2,717.57
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.30
0.0019
7.64
4,023.27
0.0069
27.76
4,023.24
0.0165
66.38
4,023.03
0.0013
5.23
4,023.00
0.1118
449.77
4,022.96
0.0039
15.69
4,022.85
0.0123
49.48
4,022.61
0.0020
8.05
4,022.57
0.0396
159.29
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,021.86
0.0829
333.41
4,021.80
0.0046
18.50
4,021.79
0.0862
346.68
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.27
0.0019
7.64
4,021.21
0.0031
12.47
4,021.00
0.4458
1,792.56
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0014
5.63
4,020.57
0.0020
8.04
4,020.53
0.0255
102.52
4,020.49
0.0013
5.23
4,020.00
1.4871
5,978.14
4,019.86
0.0049
19.70
4,019.64
0.4507
1,811.65
4,019.61
0.0014
5.63
4,019.60
0.0050
20.10
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.10
0.0169
67.92
4,019.00
1.1932
4,795.47
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.34
0.0055
22.10
4,018.33
0.0075
30.14
4,018.20
0.0022
8.84
4,018.05
0.0015
6.03
4,017.84
0.0155
62.28
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.08
0.0237
95.20
4,017.05
0.0088
35.35
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0055
22.09
4,016.47
0.0044
17.67
4,016.36
0.0013
5.22
4,016.20
0.0919
369.09
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
0.0093
37.35
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.60
0.0120
48.19
4,015.57
0.0015
6.02
4,015.46
0.0075
30.12
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.00
1.0424
4,185.24
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.28
0.0020
8.03
4,014.16
0.0092
36.93
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
0.0026
10.44
4,013.91
0.0064
25.69
4,013.60
0.0027
10.84
4,013.33
0.0043
17.26
4,013.10
0.0050
20.07
4,013.03
0.0014
5.62
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.83
0.0013
5.22
Recent Trades
Price
Size
Time
4,071.6900
0.2280
21:29:20
4,071.6900
0.0030
21:29:20
4,071.6900
0.0450
21:29:20
4,071.6900
0.0030
21:29:20
4,071.6900
0.0030
21:29:20
4,071.6900
0.4974
21:29:20
4,071.6900
0.1510
21:29:20
4,071.6900
0.0018
21:29:20
4,071.7900
1.8558
21:29:20
4,071.6800
0.0309
21:30:01
4,071.6800
0.0197
21:30:01
4,071.6800
0.0450
21:30:01
4,071.6800
0.0435
21:30:01
4,071.6900
0.0073
21:31:18
4,071.6900
0.0012
21:31:28
4,071.6900
0.0025
21:33:01
4,071.6900
0.0027
21:35:01
4,071.6900
0.0245
21:35:02
4,071.6900
0.0050
21:35:48
4,071.6900
0.0018
21:36:01
4,071.6900
0.0020
21:36:01
4,071.6800
0.0342
21:36:14
4,071.6800
0.0085
21:36:36
4,071.6900
0.0029
21:37:01
4,071.6900
0.0113
21:37:06
4,071.6900
0.0035
21:37:22
4,071.6900
0.0001
21:37:22
4,071.6900
0.0108
21:37:48
4,071.6900
0.4560
21:38:00
4,071.8800
0.1571
21:38:00
4,071.8900
0.2457
21:38:00
4,072.2300
0.0197
21:38:02
4,072.2300
0.4548
21:38:02
4,072.2300
0.0018
21:38:02
4,072.5400
0.0023
21:39:00
4,072.5400
0.0219
21:39:00
4,072.5700
0.4538
21:40:00
4,072.6900
0.2456
21:40:00
4,072.9700
0.0786
21:40:00
4,072.9800
0.0988
21:40:00
4,073.2800
0.0115
21:40:00
4,073.2700
0.0072
21:40:01
4,073.2700
0.0151
21:41:00
4,073.2700
0.0036
21:41:01
4,073.2700
0.0191
21:41:59
4,073.2700
0.0197
21:41:59
4,073.2700
0.2073
21:41:59
4,073.2800
0.0058
21:42:00
4,073.2800
0.0036
21:42:06
4,073.2800
0.0241
21:42:24
4,073.2800
0.0018
21:42:24
4,073.2800
0.0030
21:42:24
4,073.2800
0.0030
21:42:24
4,073.2800
0.0030
21:42:24
4,073.2800
0.0393
21:42:24
4,073.2800
0.1022
21:42:24
4,073.2700
0.0016
21:42:53
4,073.2800
0.0985
21:43:53
4,073.7200
0.0393
21:43:53
4,073.7200
0.0057
21:43:53
4,073.7200
0.0661
21:44:00
4,073.8200
0.0087
21:44:01
4,073.8100
0.0018
21:44:11
4,073.8100
0.1592
21:44:11
4,073.8100
0.0566
21:44:11
4,073.8100
0.0012
21:44:20
4,073.8100
0.0124
21:44:46
4,073.8200
0.0319
21:45:00
4,074.0600
0.0036
21:45:01
4,074.0600
0.0030
21:45:49
4,074.0600
0.0030
21:45:49
4,074.0600
0.0030
21:45:49
4,074.0600
0.0133
21:45:49
4,074.0500
0.1533
21:46:05
4,074.0500
0.2454
21:46:05
4,074.0500
0.1387
21:46:05
4,073.6100
0.1221
21:46:05
4,073.6100
0.0310
21:46:05
4,073.3300
0.0019
21:46:06
4,073.3300
0.0007
21:46:06
4,073.3400
0.0296
21:46:07
4,073.6800
0.0018
21:46:29
4,073.6800
0.0234
21:46:29
4,073.6700
0.0661
21:47:00
4,073.6700
0.0109
21:47:06
4,073.6400
0.0024
21:47:43
4,073.6400
0.0377
21:48:00
4,073.6400
0.0018
21:49:00
4,073.6400
0.0525
21:49:00
4,073.6300
0.0037
21:49:01
4,073.6400
0.0018
21:49:43
4,073.6400
0.0037
21:49:43
4,073.6400
0.0039
21:49:43
4,073.6400
0.0696
21:50:00
4,073.6300
0.0042
21:50:01
4,073.6300
0.0050
21:50:08
4,073.6400
0.0025
21:50:32
4,073.6400
0.0813
21:50:43
4,073.6400
0.0018
21:50:43
4,073.6400
0.0168
21:50:43