Unionaris

System Initializing

Unionaris
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
532.03
Open 548.65000000
Low 527.18000000
High 556.18000000
Vol 144,340
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
524.57
0.3630
190.42
524.56
1.0370
543.97
524.54
0.0160
8.39
524.53
0.1470
77.11
524.52
0.2650
139.00
524.47
0.1140
59.79
524.45
0.1140
59.79
524.44
0.1430
74.99
524.43
0.1250
65.55
524.41
0.2770
145.26
524.40
0.0170
8.91
524.31
0.0950
49.81
524.25
0.0640
33.55
524.24
0.0250
13.11
524.20
0.0450
23.59
524.16
0.4650
243.73
524.15
0.3770
197.60
524.11
1.2180
638.37
524.10
0.0700
36.69
524.07
169.1670
88,655.35
524.06
0.1520
79.66
524.04
0.0450
23.58
524.01
0.1600
83.84
524.00
23.3700
12,245.88
523.96
0.0430
22.53
523.92
0.0140
7.33
523.87
0.0140
7.33
523.86
0.0290
15.19
523.85
0.0120
6.29
523.84
0.0520
27.24
523.81
0.0180
9.43
523.80
0.0130
6.81
523.76
0.0390
20.43
523.75
0.0670
35.09
523.72
0.0220
11.52
523.71
0.0130
6.81
523.67
0.0910
47.65
523.65
0.0100
5.24
523.63
0.0210
11.00
523.60
0.7360
385.37
523.58
0.0470
24.61
523.57
0.0350
18.32
523.56
0.0150
7.85
523.55
0.0210
10.99
523.53
0.0180
9.42
523.52
0.2480
129.83
523.51
0.0110
5.76
523.50
0.5000
261.75
523.48
0.0150
7.85
523.47
0.1180
61.77
523.45
78.4610
41,070.41
523.33
0.0830
43.44
523.32
0.1800
94.20
523.31
0.0430
22.50
523.30
0.0830
43.43
523.27
3.0000
1,569.81
523.26
0.0690
36.10
523.22
0.0780
40.81
523.21
0.3510
183.65
523.20
1.0880
569.24
523.18
0.0760
39.76
523.15
0.8240
431.08
523.14
2.5570
1,337.67
523.09
0.0220
11.51
523.07
1.5910
832.20
523.02
0.0120
6.28
523.00
15.8030
8,264.97
522.94
0.1690
88.38
522.93
0.0110
5.75
522.91
0.1110
58.04
522.88
0.0360
18.82
522.86
0.0170
8.89
522.85
0.0180
9.41
522.81
0.0100
5.23
522.72
0.0230
12.02
522.69
0.0160
8.36
522.66
0.0390
20.38
522.65
0.0190
9.93
522.64
0.0850
44.42
522.59
0.0160
8.36
522.55
1.1480
599.89
522.50
0.1720
89.87
522.48
0.0170
8.88
522.42
0.0360
18.81
522.39
0.0810
42.31
522.38
0.0200
10.45
522.37
0.0350
18.28
522.36
0.2010
104.99
522.34
0.0430
22.46
522.32
0.0120
6.27
522.28
0.0100
5.22
522.23
0.0120
6.27
522.22
0.0740
38.64
522.20
0.0560
29.24
522.16
0.0100
5.22
522.12
0.0230
12.01
522.08
0.0130
6.79
522.01
0.0120
6.26
522.00
9.2120
4,808.66
521.97
0.0310
16.18
521.96
0.1750
91.34
521.91
0.0110
5.74
521.89
0.0110
5.74
521.85
0.3510
183.17
521.82
0.0290
15.13
521.80
1.4510
757.13
521.78
0.2520
131.49
521.74
0.0150
7.83
521.73
0.0220
11.48
521.72
0.0130
6.78
521.66
0.0770
40.17
521.63
0.0220
11.48
521.62
0.1130
58.94
521.61
0.1960
102.24
521.60
75.7340
39,502.85
521.53
1.6090
839.14
521.50
0.3800
198.17
521.47
0.0110
5.74
521.44
0.0100
5.21
521.42
0.1650
86.03
521.38
0.0170
8.86
521.36
0.4050
211.15
521.31
0.0290
15.12
521.25
1.1670
608.30
521.24
0.0860
44.83
521.22
0.0220
11.47
521.20
3.6440
1,899.25
521.17
0.1590
82.87
521.16
0.1000
52.12
521.09
0.0980
51.07
521.07
0.0100
5.21
521.04
0.0120
6.25
521.00
3.6940
1,924.57
520.97
0.0100
5.21
520.96
0.0140
7.29
520.95
0.0560
29.17
520.94
0.0470
24.48
520.93
0.0430
22.40
520.91
0.0260
13.54
520.89
0.0560
29.17
520.83
2.0000
1,041.66
520.80
2.7710
1,443.14
520.76
0.5800
302.04
520.70
1.2180
634.21
520.67
0.2060
107.26
520.65
0.4680
243.66
520.63
0.1440
74.97
520.62
0.5550
288.94
520.61
0.0750
39.05
520.60
0.0100
5.21
520.59
0.2040
106.20
520.58
0.0470
24.47
520.57
0.0170
8.85
520.56
6.4980
3,382.60
520.55
0.0140
7.29
520.53
0.0130
6.77
520.51
0.2020
105.14
520.50
3.5810
1,863.91
520.45
0.0100
5.20
520.44
0.2000
104.09
520.41
0.0460
23.94
520.36
0.2090
108.76
520.35
54.3230
28,266.97
520.28
0.2380
123.83
520.22
3.0070
1,564.30
520.21
0.0390
20.29
520.20
1.3970
726.72
520.14
0.0310
16.12
520.13
0.1910
99.34
520.12
0.0190
9.88
520.09
0.0350
18.20
520.07
0.0130
6.76
520.05
0.1890
98.29
520.01
0.1700
88.40
520.00
62.0330
32,257.16
519.97
0.1870
97.23
519.95
0.0220
11.44
519.89
1.0420
541.73
519.87
0.0180
9.36
519.85
0.0380
19.75
519.84
0.3910
203.26
519.83
1.7550
912.30
519.81
0.0150
7.80
519.80
0.0170
8.84
519.77
0.0290
15.07
519.73
0.0100
5.20
519.69
0.0140
7.28
519.66
7.7960
4,051.27
519.65
2.7270
1,417.09
519.62
0.0300
15.59
519.60
0.0340
17.67
519.59
0.4750
246.81
519.55
21.7500
11,300.21
519.52
0.2600
135.08
519.50
6.0220
3,128.43
519.47
0.0130
6.75
519.42
90.7420
47,133.21
519.41
0.1410
73.24
519.40
0.0370
19.22
519.37
0.1270
65.96
519.36
0.0150
7.79
519.33
1.2040
625.27
519.30
0.0200
10.39
519.23
1.6110
836.48
519.19
0.0620
32.19
519.18
0.0150
7.79
519.15
0.3510
182.22
519.11
0.2140
111.09
519.10
0.0150
7.79
519.09
0.3990
207.12
519.06
0.0250
12.98
519.00
2.6630
1,382.10
518.94
0.0100
5.19
518.93
0.9550
495.58
518.85
0.0160
8.30
518.84
0.0150
7.78
518.82
0.0110
5.71
518.78
0.0300
15.56
518.77
0.4190
217.36
518.76
0.0330
17.12
518.74
0.0140
7.26
518.73
0.1330
68.99
518.70
0.0660
34.23
518.68
0.0380
19.71
518.67
0.0580
30.08
518.66
0.0170
8.82
518.63
0.0120
6.22
518.60
0.0420
21.78
518.58
0.0370
19.19
518.56
0.0430
22.30
518.55
0.0130
6.74
518.53
0.2190
113.56
518.52
0.2800
145.19
518.42
0.0120
6.22
518.39
1.0890
564.53
518.34
0.0120
6.22
518.33
0.4780
247.76
518.32
0.0150
7.77
518.30
4.0400
2,093.93
518.29
0.0140
7.26
518.28
0.0440
22.80
518.23
0.1960
101.57
518.18
0.0210
10.88
518.16
0.0300
15.54
518.13
0.5510
285.49
518.07
0.0360
18.65
518.06
0.0150
7.77
518.05
0.0350
18.13
518.01
3.7090
1,921.30
518.00
19.3410
10,018.64
517.98
3.7080
1,920.67
517.80
2.9590
1,532.17
517.79
0.0440
22.78
517.78
0.6360
329.31
517.77
0.1130
58.51
517.76
0.0190
9.84
517.72
0.0290
15.01
517.68
0.0130
6.73
517.67
56.5920
29,295.98
517.66
0.0110
5.69
517.64
0.0580
30.02
517.59
0.0120
6.21
517.57
0.0100
5.18
517.56
0.0580
30.02
517.54
0.0150
7.76
517.50
0.0990
51.23
517.43
0.0690
35.70
517.40
0.9490
491.01
517.38
1.6090
832.46
517.36
0.0940
48.63
517.31
0.0510
26.38
517.29
1.2180
630.06
517.28
0.0150
7.76
517.18
0.0140
7.24
517.17
8.1270
4,203.04
517.13
0.0190
9.83
517.09
0.0120
6.21
517.07
0.0360
18.61
517.06
0.0420
21.72
517.02
0.0150
7.76
517.00
34.6610
17,919.74
516.99
0.2400
124.08
516.98
3.5420
1,831.14
516.96
0.0190
9.82
516.95
3.8560
1,993.36
516.94
0.0150
7.75
516.90
0.0100
5.17
516.87
1.1670
603.19
516.84
1.0800
558.19
516.82
0.0520
26.87
516.81
3.7470
1,936.49
516.77
0.0170
8.79
516.76
0.0150
7.75
516.72
0.0190
9.82
516.71
6.7370
3,481.08
516.70
0.0990
51.15
516.67
0.0220
11.37
516.66
34.7540
17,956.00
516.57
7.7800
4,018.91
516.55
0.1750
90.40
516.54
0.1000
51.65
516.50
0.0150
7.75
516.45
0.3510
181.27
516.42
0.0180
9.30
516.40
0.0500
25.82
516.36
0.0500
25.82
516.27
0.6930
357.78
516.25
0.1190
61.43
516.24
0.0150
7.74
516.21
0.0430
22.20
516.20
0.0180
9.29
516.16
0.0140
7.23
516.15
0.0350
18.07
516.14
3.6850
1,901.98
516.11
4.9640
2,561.97
516.06
0.0100
5.16
516.05
0.0120
6.19
516.04
3.7150
1,917.09
516.03
7.5080
3,874.35
516.00
3.0650
1,581.54
515.98
0.0150
7.74
515.96
0.0180
9.29
515.95
3.5870
1,850.71
515.93
37.1610
19,172.47
515.92
4.7270
2,438.75
515.90
0.0100
5.16
515.89
0.0770
39.72
515.86
0.8300
428.16
515.83
3.8910
2,007.09
515.81
0.0350
18.05
515.80
1.9440
1,002.72
515.79
0.1180
60.86
515.78
23.3910
12,064.61
515.76
0.0570
29.40
515.72
0.0150
7.74
515.71
0.0100
5.16
515.69
0.0110
5.67
515.67
0.0470
24.24
515.64
0.0100
5.16
515.62
0.0110
5.67
515.61
0.5170
266.57
515.59
23.3910
12,060.17
515.58
0.0290
14.95
515.55
0.0610
31.45
515.51
0.0470
24.23
515.50
0.1050
54.13
515.49
0.5170
266.51
515.48
0.0110
5.67
515.47
7.4840
3,857.78
515.46
0.0150
7.73
515.43
0.5400
278.33
515.41
0.0110
5.67
515.40
0.0110
5.67
515.39
0.0130
6.70
515.38
1.5910
819.97
515.37
4.3410
2,237.22
515.36
0.0230
11.85
515.34
0.0110
5.67
515.33
23.3910
12,054.08
515.31
0.5170
266.42
515.30
0.0360
18.55
515.29
0.1590
81.93
515.28
0.0560
28.86
515.27
15.4880
7,980.50
515.25
0.5170
266.38
515.20
2.2150
1,141.17
515.19
0.5170
266.35
515.15
1.4840
764.48
515.13
0.5280
271.99
515.11
0.3830
197.29
515.10
0.0660
34.00
515.09
0.0100
5.15
515.08
3.5040
1,804.84
515.07
23.9300
12,325.63
515.06
1.4640
754.05
515.03
0.0380
19.57
515.01
0.5170
266.26
515.00
14.7060
7,573.59
514.99
0.0110
5.66
514.95
0.5170
266.23
514.94
23.3810
12,039.81
514.93
4.8730
2,509.25
514.92
3.7870
1,950.00
514.91
0.0160
8.24
514.89
4.1580
2,140.91
514.88
0.0270
13.90
514.87
0.1960
100.91
514.85
0.0110
5.66
514.83
0.5170
266.17
514.81
27.2610
14,034.24
514.80
0.0120
6.18
514.79
0.0350
18.02
514.78
0.0110
5.66
514.77
0.5170
266.14
514.76
0.0940
48.39
514.75
0.0490
25.22
514.74
9.2220
4,746.93
514.72
0.0470
24.19
514.71
0.5280
271.77
514.70
0.2480
127.65
514.68
27.2760
14,038.41
514.66
0.0560
28.82
514.65
0.5170
266.07
514.64
0.0110
5.66
514.60
3.5210
1,811.91
514.59
0.5170
266.04
514.57
0.0110
5.66
514.55
27.2610
14,027.15
514.54
4.8850
2,513.53
514.53
0.5170
266.01
514.50
3.9010
2,007.06
514.49
1.1640
598.87
514.47
0.5170
265.98
514.43
0.0470
24.18
514.42
28.5020
14,662.00
514.41
8.6840
4,467.14
514.36
0.0110
5.66
514.35
0.5170
265.92
514.30
0.1260
64.80
514.29
27.7890
14,291.60
514.28
8.2950
4,265.95
514.23
0.5170
265.86
514.22
0.0110
5.66
514.18
0.0350
18.00
514.17
0.5170
265.83
514.16
0.0150
7.71
514.15
4.8750
2,506.48
514.14
28.8490
14,832.42
514.13
6.4150
3,298.14
514.11
0.5170
265.79
514.08
0.0110
5.65
514.05
0.5170
265.76
514.01
27.2720
14,018.08
514.00
9.3640
4,813.10
513.99
0.5170
265.73
513.94
0.0110
5.65
513.92
0.0340
17.47
513.91
0.5170
265.69
513.90
0.0150
7.71
513.88
27.2610
14,008.88
513.87
9.0870
4,669.54
513.85
0.5170
265.66
513.84
0.0150
7.71
513.83
3.8430
1,974.65
513.82
1.1520
591.92
513.81
2.9520
1,516.77
513.80
0.8920
458.31
513.79
0.0150
7.71
513.78
0.3510
180.34
513.76
0.6730
345.76
513.75
28.1390
14,456.41
513.74
4.8870
2,510.65
513.73
0.0110
5.65
513.72
8.6250
4,430.84
513.70
0.5170
265.58
513.69
0.0480
24.66
513.66
0.0110
5.65
513.64
0.0300
15.41
513.62
0.5170
265.54
513.60
28.7300
14,755.73
513.59
8.8370
4,538.59
513.55
1.0020
514.58
513.54
0.0150
7.70
513.53
0.5170
265.50
513.52
0.0110
5.65
513.49
3.1350
1,609.79
513.48
0.9360
480.62
513.47
27.7780
14,263.17
513.45
8.5950
4,413.10
513.44
0.0150
7.70
513.43
0.3410
175.08
513.39
0.0150
7.70
513.38
1.2260
629.40
513.36
2.6320
1,351.16
513.35
0.0110
5.65
513.34
1.6200
831.61
513.33
28.2660
14,509.79
513.32
2.0000
1,026.64
513.31
2.3940
1,228.86
513.30
10.7370
5,511.30
513.29
0.0150
7.70
513.28
1.0670
547.67
513.26
1.5470
794.01
513.25
2.3190
1,190.23
513.24
1.3760
706.22
513.23
0.5170
265.34
513.22
0.4610
236.59
513.21
0.4930
253.01
513.20
0.7360
377.72
513.19
1.1840
607.62
513.18
2.3390
1,200.33
513.17
0.4050
207.83
513.16
0.0110
5.64
513.15
2.6280
1,348.56
513.14
0.3600
184.73
513.13
2.0250
1,039.09
513.12
4.8510
2,489.15
513.11
1.5710
806.10
513.10
1.3540
694.74
513.09
3.9100
2,006.18
532.03
513.08
2.4590
1,261.66
513.06
3.3300
1,708.49
513.05
0.6240
320.14
513.03
0.4890
250.87
513.02
2.0870
1,070.67
513.00
0.6950
356.54
512.97
0.9150
469.37
512.96
1.7440
894.60
512.95
0.8250
423.18
512.94
0.4530
232.36
512.93
0.6910
354.43
512.92
0.0360
18.47
512.91
1.6960
869.90
512.90
0.0500
25.65
512.89
0.3610
185.15
512.88
2.5170
1,290.92
512.87
10.0560
5,157.42
512.86
3.1190
1,599.61
512.85
27.5840
14,146.45
512.84
1.0970
562.59
512.83
1.0020
513.86
512.82
8.8620
4,544.61
512.80
16.8610
8,646.32
512.79
0.5810
297.93
512.78
0.0320
16.41
512.76
2.0330
1,042.44
512.75
0.0590
30.25
512.74
5.3900
2,763.67
512.73
12.0950
6,201.47
512.72
27.4600
14,079.29
512.70
0.1120
57.42
512.68
0.8780
450.13
512.67
4.0660
2,084.52
512.66
0.9790
501.89
512.65
0.0150
7.69
512.64
2.8920
1,482.55
512.63
0.5170
265.03
512.61
0.0110
5.64
512.60
8.1570
4,181.28
512.59
27.2760
13,981.40
512.56
0.6010
308.05
512.55
2.0150
1,032.79
512.54
0.6010
308.04
512.52
0.8600
440.77
512.51
2.9060
1,489.35
512.50
0.0150
7.69
512.49
0.1460
74.82
512.48
0.5170
264.95
512.47
8.1480
4,175.61
512.46
27.9470
14,321.72
512.45
2.9210
1,496.87
512.43
0.4050
207.53
512.42
1.4960
766.58
512.40
0.0260
13.32
512.37
0.5170
264.90
512.35
2.7860
1,427.41
512.34
19.5210
10,001.39
512.33
32.1610
16,477.05
512.31
2.1000
1,075.85
512.30
0.5170
264.86
512.29
0.0340
17.42
512.26
0.0110
5.63
512.25
6.1630
3,157.00
512.24
11.2460
5,760.65
512.22
10.9110
5,588.83
512.21
3.8740
1,984.30
512.20
1.0590
542.42
512.19
0.0110
5.63
512.18
0.5170
264.80
512.17
8.1370
4,167.53
512.16
27.2610
13,961.99
512.12
1.6720
856.26
512.11
3.7810
1,936.29
512.10
0.0350
17.92
512.08
0.9790
501.33
512.07
0.0150
7.68
512.06
0.5170
264.74
512.05
0.0110
5.63
512.03
1.4420
738.35
512.02
31.1250
15,936.62
512.00
5.5100
2,821.12
511.99
4.8740
2,495.44
511.98
0.0110
5.63
511.97
2.2210
1,137.09
511.96
3.7320
1,910.63
511.94
0.5170
264.67
511.93
3.7710
1,930.49
511.91
0.0480
24.57
511.89
27.2610
13,954.63
511.88
0.5170
264.64
511.86
1.5530
794.92
511.84
0.0110
5.63
511.82
0.5170
264.61
511.81
0.0150
7.68
511.80
0.0500
25.59
511.77
0.0110
5.63
511.76
27.7780
14,215.67
511.75
1.3170
673.97
511.72
0.0330
16.89
511.71
0.0380
19.44
511.70
0.5280
270.18
511.68
4.8740
2,493.93
511.64
0.5170
264.52
511.63
0.0110
5.63
511.61
1.1670
597.05
511.58
0.5170
264.49
511.57
23.4200
11,980.97
511.56
0.0110
5.63
511.55
3.1830
1,628.26
511.52
0.5600
286.45
511.51
0.0220
11.25
511.49
0.0110
5.63
511.43
5.8130
2,972.94
511.42
0.0110
5.63
511.40
0.5750
294.06
511.39
0.9790
500.65
511.36
0.0100
5.11
511.35
0.0110
5.62
511.34
4.1600
2,127.17
511.32
4.8840
2,497.29
511.31
27.2610
13,938.82
511.29
0.0150
7.67
511.28
0.8820
450.95
511.25
2.9640
1,515.35
511.23
4.7890
2,448.28
511.22
2.8170
1,440.11
511.21
0.0110
5.62
511.20
5.8130
2,971.61
511.19
7.4450
3,805.81
511.18
3.6870
1,884.72
511.16
0.5290
270.40
511.14
0.0110
5.62
511.12
36.4240
18,617.03
511.11
2.4920
1,273.69
511.07
0.0110
5.62
511.05
27.2610
13,931.73
511.03
0.0150
7.67
511.01
0.9790
500.28
511.00
0.1460
74.61
510.99
3.7000
1,890.66
510.93
0.0110
5.62
510.91
0.0310
15.84
510.90
2.1860
1,116.83
510.86
0.0110
5.62
510.79
27.2720
13,930.26
510.77
0.5040
257.43
510.74
0.7060
360.58
510.72
1.0020
511.74
510.65
0.0110
5.62
510.59
5.4040
2,759.23
510.58
0.0110
5.62
510.57
3.6320
1,854.39
510.53
27.2610
13,917.56
510.52
0.9790
499.80
510.51
13.7760
7,032.79
510.47
1.2180
621.75
510.46
0.5870
299.64
510.44
0.0250
12.76
510.42
3.7410
1,909.48
510.41
2.2210
1,133.62
510.39
0.6560
334.82
510.37
0.0810
41.34
510.35
2.4870
1,269.24
510.30
0.0110
5.61
510.28
0.0400
20.41
510.27
31.4720
16,059.22
510.25
0.0530
27.04
510.23
0.0110
5.61
510.21
4.7890
2,443.40
510.16
6.1550
3,140.03
510.15
3.6170
1,845.21
510.09
0.0110
5.61
510.08
78.3830
39,981.60
510.05
1.0180
519.23
510.03
0.0110
5.61
510.02
0.0310
15.81
510.01
27.2740
13,910.01
510.00
5.0700
2,585.70
509.99
0.0150
7.65
509.96
3.8350
1,955.70
509.95
0.0110
5.61
509.94
0.9910
505.35
509.88
9.1610
4,671.01
509.86
0.5570
283.99
509.85
0.0110
5.61
509.81
0.9790
499.10
509.80
3.7900
1,932.14
509.79
0.3510
178.94
509.75
27.2610
13,896.29
509.73
0.0150
7.65
509.70
2.1340
1,087.70
509.68
0.0550
28.03
509.66
1.1480
585.09
509.60
0.7210
367.42
509.59
2.0120
1,025.30
509.56
9.8850
5,037.00
509.54
0.0130
6.62
509.52
0.0430
21.91
509.50
0.0500
25.48
509.49
27.3000
13,909.08
509.48
0.1140
58.08
509.47
0.0150
7.64
509.45
0.0120
6.11
509.42
1.0190
519.10
509.38
0.0380
19.36
509.36
0.0460
23.43
509.32
0.0110
5.60
509.26
0.0120
6.11
509.24
0.9960
507.20
509.21
0.0150
7.64
509.19
0.0430
21.90
509.18
0.0120
6.11
509.13
3.6770
1,872.07
509.12
3.5330
1,798.72
509.09
0.0100
5.09
509.07
1.6090
819.09
509.06
2.5180
1,281.81
509.05
5.5490
2,824.72
509.00
3.8950
1,982.56
508.98
0.0180
9.16
508.95
0.0260
13.23
508.93
3.8840
1,976.68
508.86
21.0510
10,712.01
508.84
2.0130
1,024.29
508.82
0.1170
59.53
508.75
0.0750
38.16
508.69
0.0490
24.93
508.56
3.4690
1,764.19
508.54
2.5000
1,271.35
508.50
0.8700
442.40
508.49
0.0150
7.63
508.48
61.1630
31,100.16
508.46
0.3510
178.47
508.44
2.7270
1,386.52
508.43
0.0150
7.63
508.41
0.0140
7.12
508.33
1.0490
533.24
508.25
0.0110
5.59
508.22
0.1960
99.61
508.17
0.0150
7.62
508.12
1.2940
657.51
508.10
3.5000
1,778.35
508.03
5.0000
2,540.15
508.02
0.1010
51.31
508.00
23.7350
12,057.38
507.98
92.6720
47,075.52
507.93
0.5460
277.33
507.91
0.0810
41.14
507.90
0.1650
83.80
507.89
0.0120
6.09
507.83
0.0310
15.74
507.78
2.4940
1,266.40
507.76
0.0100
5.08
507.69
1.6130
818.90
507.66
0.0560
28.43
507.65
0.0150
7.61
507.60
0.1030
52.28
507.58
0.2330
118.27
507.53
7.0940
3,600.42
507.52
5.0000
2,537.60
507.51
0.0680
34.51
507.50
0.4340
220.26
507.49
0.0960
48.72
507.48
0.0160
8.12
507.47
0.0290
14.72
507.45
0.0110
5.58
507.39
0.0150
7.61
507.38
0.0170
8.63
507.37
0.0500
25.37
507.35
0.2070
105.02
507.33
0.0300
15.22
507.29
0.1000
50.73
507.28
0.0180
9.13
507.22
0.0130
6.59
507.20
0.0620
31.45
507.18
0.0350
17.75
507.17
0.0140
7.10
507.14
0.3510
178.01
507.13
0.0350
17.75
507.10
2.5000
1,267.75
507.08
0.0110
5.58
507.07
0.0140
7.10
507.06
0.0380
19.27
507.05
1.2320
624.69
507.02
0.0160
8.11
507.01
0.0120
6.08
507.00
49.9600
25,329.72
506.99
0.0130
6.59
506.98
0.0320
16.22
506.96
0.2310
117.11
506.90
0.0110
5.58
506.88
0.0430
21.80
506.87
0.0150
7.60
506.86
1.2250
620.90
506.81
0.0100
5.07
506.80
0.7360
373.00
506.76
0.4230
214.36
506.74
0.0220
11.15
506.68
0.0140
7.09
506.66
2.0030
1,014.84
506.65
0.0160
8.11
506.61
0.0150
7.60
506.60
0.0490
24.82
506.58
0.0480
24.32
506.56
0.0140
7.09
506.54
0.0150
7.60
506.52
0.2320
117.51
506.50
0.0240
12.16
506.48
0.0160
8.10
506.44
1.1590
586.96
506.42
0.0920
46.59
506.40
19.8600
10,057.10
506.35
0.0150
7.60
506.33
0.0120
6.08
506.30
0.0130
6.58
506.22
0.0110
5.57
506.20
5.0000
2,531.00
506.17
0.9360
473.78
506.14
0.0100
5.06
506.10
0.5000
253.05
506.09
0.0150
7.59
506.00
6.0410
3,056.75
505.99
0.0300
15.18
505.98
0.0690
34.91
505.96
0.2280
115.36
505.93
3.9630
2,005.00
505.90
3.1970
1,617.36
505.89
0.0130
6.58
505.88
0.2480
125.46
505.86
15.8610
8,023.45
505.83
0.3860
195.25
505.82
0.0290
14.67
505.79
0.0140
7.08
505.77
0.0310
15.68
505.76
0.0200
10.12
505.75
0.0150
7.59
505.71
0.0420
21.24
505.69
0.0190
9.61
505.67
0.0980
49.56
505.66
0.1770
89.50
505.65
0.3320
167.88
505.62
0.0540
27.30
505.57
0.0150
7.58
505.55
0.0130
6.57
505.54
0.0710
35.89
505.53
0.0800
40.44
505.52
0.0170
8.59
505.50
0.0510
25.78
505.45
0.0140
7.08
505.44
0.3030
153.15
505.43
3.9570
1,999.99
505.42
0.0290
14.66
505.41
0.8450
427.07
505.40
0.0510
25.78
505.34
0.9890
499.78
505.33
0.0560
28.30
505.32
0.0210
10.61
505.31
0.0150
7.58
505.30
0.0240
12.13
505.29
0.0220
11.12
505.27
0.0390
19.71
505.26
0.1650
83.37
505.25
0.0490
24.76
505.23
0.0120
6.06
505.22
0.0180
9.09
505.21
0.0160
8.08
505.16
0.0100
5.05
505.15
0.0130
6.57
505.14
0.0470
23.74
505.11
0.5930
299.53
505.10
0.1510
76.27
505.08
0.1150
58.08
505.07
0.0120
6.06
505.06
0.0120
6.06
505.05
0.1710
86.36
505.02
0.0230
11.62
505.00
86.3150
43,589.08
504.92
1.8180
917.94
504.91
0.0860
43.42
504.90
1.4430
728.57
504.85
0.0310
15.65
504.84
0.0390
19.69
504.80
0.0170
8.58
504.79
0.0150
7.57
504.78
0.0120
6.06
504.75
0.0310
15.65
504.74
0.3550
179.18
504.72
0.0570
28.77
504.71
0.0790
39.87
504.70
0.1890
95.39
504.69
0.0360
18.17
504.67
0.0150
7.57
504.66
0.1200
60.56
504.64
0.0110
5.55
504.60
0.1520
76.70
504.57
0.0430
21.70
504.54
0.0100
5.05
504.53
0.0150
7.57
504.51
0.3510
177.08
504.50
0.1540
77.69
504.48
0.4250
214.40
504.42
0.0750
37.83
504.41
0.0180
9.08
504.40
0.0110
5.55
504.39
0.0510
25.72
504.37
0.0360
18.16
504.36
0.0240
12.10
504.35
0.0660
33.29
504.31
0.0110
5.55
504.30
0.0290
14.62
504.29
0.1050
52.95
504.27
0.0150
7.56
504.21
0.0470
23.70
504.18
0.4250
214.28
504.12
1.0000
504.12
504.07
0.0190
9.58
504.05
0.2000
100.81
504.01
1.0150
511.57
504.00
4.5170
2,276.57
503.97
0.0130
6.55
503.96
0.0210
10.58
503.93
0.0210
10.58
503.92
0.0190
9.57
503.90
0.5950
299.82
503.86
0.0100
5.04
503.84
1.5910
801.61
503.83
0.0510
25.70
503.75
1.2480
628.68
503.74
0.1010
50.88
503.73
0.0100
5.04
503.72
0.0330
16.62
503.71
0.0170
8.56
503.70
0.0470
23.67
503.67
0.1150
57.92
503.64
1.2180
613.43
503.62
0.0170
8.56
503.60
1.0000
503.60
503.57
73.0720
36,796.87
503.55
0.1800
90.64
503.54
0.0110
5.54
503.52
0.1930
97.18
503.50
1.5190
764.82
503.41
0.0120
6.04
503.38
0.2000
100.68
503.37
0.0290
14.60
503.33
0.1740
87.58
503.29
0.0180
9.06
503.25
0.0120
6.04
503.22
1.1480
577.70
503.20
0.3510
176.62
503.15
48.6530
24,479.76
503.12
0.0730
36.73
503.11
0.2890
145.40
503.08
0.0180
9.06
503.07
0.1730
87.03
503.05
0.2000
100.61
503.03
0.0180
9.05
503.02
0.1050
52.82
503.01
1.0130
509.55
503.00
13.6440
6,862.93
502.95
0.0330
16.60
502.94
0.0470
23.64
502.93
2.7270
1,371.49
502.92
0.0100
5.03
502.91
0.1330
66.89
502.90
3.0960
1,556.98
502.87
0.0100
5.03
502.84
0.0250
12.57
502.83
0.0150
7.54
502.81
0.0160
8.04
502.80
0.0760
38.21
502.75
5.0000
2,513.75
502.72
1.6040
806.36
502.68
48.2470
24,252.80
502.66
0.2130
107.07
502.63
0.0840
42.22
502.62
0.3550
178.43
502.61
0.2980
149.78
502.60
2.0820
1,046.41
502.59
1.0000
502.59
502.57
0.0100
5.03
502.55
0.0120
6.03
502.53
48.0670
24,155.11
502.52
0.0300
15.08
502.50
0.1960
98.49
502.47
0.0110
5.53
502.43
0.0110
5.53
502.42
0.1100
55.27
502.41
0.0490
24.62
502.38
0.1070
53.75
502.32
0.0160
8.04
502.31
0.2650
133.11
502.28
0.0590
29.63
502.27
0.0100
5.02
502.25
7.4790
3,756.33
502.22
0.0160
8.04
502.17
0.0130
6.53
502.10
1.5000
753.15
502.05
0.0480
24.10
502.00
77.8920
39,101.78

Recent Trades

Price
Size
Time
513.0200
0.1560
22:22:08
513.0200
0.0440
22:22:08
512.9600
0.0110
22:22:08
512.8900
0.0110
22:22:09
512.8300
0.0390
22:22:10
512.8300
0.0390
22:22:11
512.8200
0.0110
22:22:11
512.8200
0.7500
22:22:11
512.8200
0.3830
22:22:11
512.8200
0.0930
22:22:11
512.8200
0.0190
22:22:11
512.8200
0.0190
22:22:11
512.8200
0.0950
22:22:11
512.8200
0.7710
22:22:11
512.8200
0.0240
22:22:11
512.8200
0.0240
22:22:11
512.8200
0.0770
22:22:11
512.8100
0.0120
22:22:11
512.8100
0.7610
22:22:11
512.8100
0.2000
22:22:11
512.8000
0.5610
22:22:11
512.8000
0.7610
22:22:11
512.8000
0.7610
22:22:11
512.8000
1.0000
22:22:11
512.8000
0.0780
22:22:11
512.8000
0.0900
22:22:13
512.8100
0.2600
22:22:15
512.8100
0.3540
22:22:15
512.8300
0.3480
22:22:15
512.8400
0.3590
22:22:15
512.8500
2.4170
22:22:15
512.8600
0.3270
22:22:15
512.9100
0.0720
22:22:15
512.9100
0.0720
22:22:15
512.9400
1.0000
22:22:17
512.9500
0.0390
22:22:18
512.9500
0.0390
22:22:18
512.9500
0.0280
22:22:18
512.9500
0.1280
22:22:18
512.9500
0.0260
22:22:18
512.9600
0.0110
22:22:18
512.9600
0.1190
22:22:18
512.9800
0.0390
22:22:18
512.9900
0.0390
22:22:19
513.0200
0.0390
22:22:19
513.0200
0.2600
22:22:20
513.0300
0.0110
22:22:20
513.0900
0.0150
22:22:20
513.0900
0.0130
22:22:20
513.0800
0.0390
22:22:21
513.0800
0.1090
22:22:21
513.0800
0.1090
22:22:21
513.0800
0.0390
22:22:21
513.0800
0.0660
22:22:21
513.0800
0.0660
22:22:21
513.0800
0.0890
22:22:21
513.1000
0.0110
22:22:21
513.1000
0.5530
22:22:21
513.1200
0.0150
22:22:22
513.1200
0.0240
22:22:22
513.1400
0.0390
22:22:22
513.1400
0.8060
22:22:23
513.1400
0.5650
22:22:23
513.1500
0.3450
22:22:23
513.1500
0.8560
22:22:23
513.1500
0.2450
22:22:23
513.1600
0.2600
22:22:23
513.1600
0.0680
22:22:23
513.1700
0.0110
22:22:23
513.1700
2.7620
22:22:23
513.1900
0.0150
22:22:23
513.2100
0.0390
22:22:23
513.2300
0.0340
22:22:23
513.2300
0.0340
22:22:23
513.2300
0.0390
22:22:23
513.2300
0.0390
22:22:23
513.2300
0.0390
22:22:23
513.2400
0.0110
22:22:23
513.2400
0.0150
22:22:23
513.2900
0.0130
22:22:23
513.3100
0.0110
22:22:23
513.3100
0.1810
22:22:23
513.3100
0.1920
22:22:23
513.3700
1.0410
22:22:24
513.3700
0.2000
22:22:24
513.3500
1.1690
22:22:24
513.3000
0.0150
22:22:24
513.3000
0.0620
22:22:24
513.3000
0.0620
22:22:24
513.2500
0.0150
22:22:24
513.2300
0.4050
22:22:24
513.2200
0.4410
22:22:24
513.1700
0.1200
22:22:30
513.1700
0.0880
22:22:30
513.1700
0.0320
22:22:30
513.1600
0.2000
22:22:30
513.1500
0.0150
22:22:30
513.1300
0.0390
22:22:32
513.1200
0.0120
22:22:35
513.0600
0.0390
22:22:36

Login to View your open Positions

Login Now