Unionaris

System Initializing

Unionaris
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,920.14
Open 1898.83000000
Low 1894.40000000
High 1953.00000000
Vol 328,542
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,937.25
0.2080
402.95
1,937.22
0.2611
505.81
1,937.20
0.0029
5.62
1,937.19
0.0063
12.20
1,937.18
0.0055
10.65
1,937.14
0.0371
71.87
1,937.12
0.0206
39.90
1,937.10
0.0027
5.23
1,937.08
0.0416
80.58
1,937.05
0.0074
14.33
1,937.04
0.0108
20.92
1,937.01
0.1624
314.57
1,937.00
0.8979
1,739.23
1,936.99
0.0146
28.28
1,936.97
0.0076
14.72
1,936.95
0.0031
6.00
1,936.93
0.0028
5.42
1,936.92
0.0134
25.95
1,936.90
0.0600
116.21
1,936.86
0.0040
7.75
1,936.85
0.0587
113.69
1,936.83
2.9250
5,665.23
1,936.82
5.6810
11,003.07
1,936.80
0.0031
6.00
1,936.79
0.0027
5.23
1,936.78
0.1138
220.41
1,936.75
0.0077
14.91
1,936.72
0.0188
36.41
1,936.71
0.0045
8.72
1,936.70
90.0039
174,310.55
1,936.69
0.0046
8.91
1,936.68
0.0237
45.90
1,936.66
0.4341
840.70
1,936.65
0.3707
717.92
1,936.63
2.9414
5,696.40
1,936.62
0.0033
6.39
1,936.61
129.1632
250,138.74
1,936.60
129.1747
250,159.72
1,936.59
0.0254
49.19
1,936.54
0.1928
373.36
1,936.49
0.0427
82.69
1,936.48
0.0030
5.81
1,936.43
2.9250
5,664.06
1,936.42
0.0133
25.75
1,936.40
0.0062
12.01
1,936.39
0.0027
5.23
1,936.36
0.0174
33.69
1,936.35
0.1817
351.83
1,936.34
0.0032
6.20
1,936.32
0.0370
71.64
1,936.31
0.9541
1,847.43
1,936.29
2.2887
4,431.59
1,936.25
0.0853
165.16
1,936.23
8.6033
16,657.97
1,936.20
0.0031
6.00
1,936.18
0.0346
66.99
1,936.17
0.0027
5.23
1,936.14
0.3299
638.73
1,936.12
0.0046
8.91
1,936.10
0.0103
19.94
1,936.09
0.4963
960.88
1,936.07
0.0254
49.18
1,936.06
0.1663
321.97
1,936.05
0.3100
600.18
1,936.03
3.0421
5,889.60
1,936.01
0.0034
6.58
1,936.00
0.2594
502.20
1,935.99
3.1981
6,191.49
1,935.98
0.1157
223.99
1,935.96
0.0030
5.81
1,935.88
2.0754
4,017.73
1,935.86
0.0537
103.96
1,935.85
2.2182
4,294.10
1,935.84
0.0026
5.03
1,935.83
2.9250
5,662.30
1,935.82
0.0064
12.39
1,935.81
3.0553
5,914.48
1,935.78
0.0054
10.45
1,935.77
0.0641
124.08
1,935.75
0.0026
5.03
1,935.74
0.0068
13.16
1,935.72
0.1036
200.54
1,935.71
1.0974
2,124.25
1,935.70
0.0057
11.03
1,935.69
0.0201
38.91
1,935.68
0.0098
18.97
1,935.67
129.2759
250,235.48
1,935.66
0.1559
301.77
1,935.65
1.2276
2,376.20
1,935.64
5.6974
11,028.12
1,935.63
2.9250
5,661.72
1,935.60
0.0233
45.10
1,935.59
0.0030
5.81
1,935.56
1.0411
2,015.11
1,935.54
1.2434
2,406.65
1,935.53
80.9563
156,693.35
1,935.52
0.0042
8.13
1,935.51
1.0367
2,006.54
1,935.50
0.0064
12.39
1,935.47
0.0215
41.61
1,935.45
0.0029
5.61
1,935.44
0.0030
5.81
1,935.43
2.9250
5,661.13
1,935.41
0.0046
8.90
1,935.39
0.1554
300.76
1,935.36
0.0026
5.03
1,935.33
0.0924
178.82
1,935.30
0.0186
36.00
1,935.29
1.1852
2,293.71
1,935.28
0.0061
11.81
1,935.27
0.3297
638.06
1,935.25
0.0081
15.68
1,935.23
2.9250
5,660.55
1,935.09
0.0111
21.48
1,935.08
0.0028
5.42
1,935.07
0.0031
6.00
1,935.06
0.0166
32.12
1,935.05
5.6824
10,995.73
1,935.03
2.9250
5,659.96
1,935.02
0.2591
501.36
1,935.00
0.8352
1,616.11
1,934.99
0.3818
738.78
1,934.98
0.2714
525.15
1,934.97
0.0071
13.74
1,934.96
0.1258
243.42
1,934.92
0.0030
5.80
1,934.90
0.0030
5.80
1,934.88
0.0072
13.93
1,934.83
2.9250
5,659.38
1,934.81
0.0030
5.80
1,934.78
0.0039
7.55
1,934.77
0.0174
33.66
1,934.76
1.0054
1,945.21
1,934.75
0.0026
5.03
1,934.74
0.3220
622.99
1,934.73
0.0103
19.93
1,934.72
0.0029
5.61
1,934.70
0.1580
305.68
1,934.69
0.0219
42.37
1,934.66
0.0027
5.22
1,934.63
2.9371
5,682.20
1,934.61
0.0322
62.29
1,934.60
0.4529
876.18
1,934.59
0.0058
11.22
1,934.56
0.0140
27.08
1,934.54
0.1076
208.16
1,934.51
0.0027
5.22
1,934.48
0.0051
9.87
1,934.46
1.2618
2,440.90
1,934.44
0.0043
8.32
1,934.43
2.9718
5,748.74
1,934.41
0.0138
26.69
1,934.40
0.0115
22.25
1,934.39
0.0040
7.74
1,934.36
0.2525
488.43
1,934.35
0.0055
10.64
1,934.34
0.0039
7.54
1,934.32
0.6601
1,276.84
1,934.31
8.5752
16,587.10
1,934.25
0.0731
141.39
1,934.23
2.9250
5,657.62
1,934.21
0.0032
6.19
1,934.20
129.7044
250,874.25
1,934.19
0.0183
35.40
1,934.18
0.1586
306.76
1,934.15
0.0152
29.40
1,934.12
0.0043
8.32
1,934.10
19.0665
36,876.52
1,934.08
0.3120
603.43
1,934.05
0.0054
10.44
1,934.03
4.1868
8,097.40
1,934.00
0.2101
406.33
1,933.98
0.0028
5.42
1,933.96
0.0027
5.22
1,933.95
6.3055
12,194.52
1,933.93
0.0045
8.70
1,933.91
1.8520
3,581.60
1,933.88
0.0071
13.73
1,933.87
0.1444
279.25
1,933.83
2.9250
5,656.45
1,933.82
0.0039
7.54
1,933.80
0.0373
72.13
1,933.79
0.0028
5.41
1,933.77
0.0030
5.80
1,933.75
20.3783
39,406.54
1,933.73
0.0029
5.61
1,933.68
0.0189
36.55
1,933.66
0.0031
5.99
1,933.63
2.9277
5,661.09
1,933.62
0.8813
1,704.10
1,933.61
0.0051
9.86
1,933.58
0.0828
160.10
1,933.57
1.2618
2,439.78
1,933.53
0.5931
1,146.78
1,933.52
0.0044
8.51
1,933.51
0.0199
38.48
1,933.50
0.0463
89.52
1,933.48
32.3457
62,539.76
1,933.46
0.0026
5.03
1,933.45
0.4266
824.81
1,933.44
0.0200
38.67
1,933.43
2.9250
5,655.28
1,933.42
1.0316
1,994.52
1,933.40
19.0896
36,907.83
1,933.39
5.6926
11,006.02
1,933.36
0.0030
5.80
1,933.35
0.1579
305.28
1,933.33
0.0343
66.31
1,933.32
1.2618
2,439.46
1,933.31
0.0040
7.73
1,933.30
0.0527
101.88
1,933.28
0.0032
6.19
1,933.26
0.3669
709.31
1,933.25
0.0106
20.49
1,933.24
0.0359
69.40
1,933.23
2.9742
5,749.81
1,933.22
0.9542
1,844.68
1,933.20
0.2032
392.83
1,933.19
0.0174
33.64
1,933.16
0.0078
15.08
1,933.14
0.0152
29.38
1,933.13
0.0036
6.96
1,933.11
0.0081
15.66
1,933.10
0.0055
10.63
1,933.08
0.0027
5.22
1,933.05
19.0665
36,856.50
1,933.03
2.9250
5,654.11
1,933.02
0.2071
400.33
1,933.01
32.5248
62,870.76
1,933.00
16.4014
31,703.91
1,932.96
0.0269
52.00
1,932.94
0.9567
1,849.24
1,932.90
0.0032
6.19
1,932.86
0.0066
12.76
1,932.85
0.3585
692.93
1,932.84
0.0030
5.80
1,932.83
2.9250
5,653.53
1,932.82
0.9926
1,918.52
1,932.81
0.9257
1,789.20
1,932.80
0.0054
10.44
1,932.79
0.0146
28.22
1,932.78
0.0411
79.44
1,932.75
0.0241
46.58
1,932.73
0.0097
18.75
1,932.72
0.0045
8.70
1,932.71
0.0030
5.80
1,932.70
19.0665
36,849.82
1,932.69
1.2618
2,438.67
1,932.68
6.0688
11,729.05
1,932.64
0.0027
5.22
1,932.63
2.9526
5,706.28
1,932.62
0.0559
108.03
1,932.60
0.0032
6.18
1,932.58
0.0072
13.91
1,932.56
0.0026
5.02
1,932.54
0.9280
1,793.40
1,932.50
32.3679
62,550.97
1,932.49
13.8267
26,719.96
1,932.48
0.0922
178.17
1,932.47
0.0057
11.02
1,932.46
0.1489
287.74
1,932.45
0.0030
5.80
1,932.43
2.9277
5,657.58
1,932.42
0.0184
35.56
1,932.41
0.0500
96.62
1,932.40
10.9317
21,124.42
1,932.38
1.5202
2,937.60
1,932.37
0.0032
6.18
1,932.36
0.1061
205.02
1,932.35
19.0936
36,895.52
1,932.34
8.6918
16,795.51
1,932.33
0.1028
198.64
1,932.32
1.2754
2,464.48
1,932.31
0.0075
14.49
1,932.30
0.0032
6.18
1,932.27
13.8320
26,727.16
1,932.24
0.0430
83.09
1,932.23
2.9250
5,651.77
1,932.22
4.9321
9,529.90
1,932.20
0.0027
5.22
1,932.19
0.0030
5.80
1,932.18
0.0036
6.96
1,932.17
0.0041
7.92
1,932.16
0.5703
1,101.91
1,932.14
0.0055
10.63
1,932.13
0.0095
18.36
1,932.12
0.0569
109.94
1,932.10
1.2618
2,437.92
1,932.09
0.0027
5.22
1,932.08
0.2178
420.81
1,932.07
0.6820
1,317.67
1,932.06
0.0077
14.88
1,932.04
0.2820
544.84
1,932.03
3.0587
5,909.50
1,932.02
32.3675
62,534.66
1,932.01
11.1069
21,458.64
1,932.00
19.7624
38,180.96
1,931.99
13.8234
26,706.67
1,931.98
0.0089
17.19
1,931.97
1.5519
2,998.22
1,931.96
0.0069
13.33
1,931.95
0.2733
528.00
1,931.94
0.0128
24.73
1,931.93
1.2648
2,443.51
1,931.92
12.2164
23,601.11
1,931.90
8.1748
15,792.90
1,931.89
0.0031
5.99
1,931.88
7.2754
14,055.20
1,931.87
0.0027
5.22
1,931.86
0.2200
425.01
1,931.85
0.5747
1,110.23
1,931.83
2.9309
5,662.00
1,931.80
5.2492
10,140.40
1,931.79
13.8371
26,730.37
1,931.76
0.0066
12.75
1,931.73
19.0665
36,831.33
1,931.72
9.8262
18,981.47
1,931.70
0.0170
32.84
1,931.69
7.2573
14,018.85
1,931.67
0.0056
10.82
1,931.66
0.0048
9.27
1,931.63
2.9554
5,708.74
1,931.62
8.5227
16,462.62
1,931.61
5.6007
10,818.37
1,931.60
0.5027
971.02
1,931.57
0.0059
11.40
1,931.56
0.0039
7.53
1,931.54
0.0100
19.32
1,931.53
0.0056
10.82
1,931.52
0.0026
5.02
1,931.50
44.3336
85,630.35
1,931.49
0.0225
43.46
1,931.47
0.2673
516.28
1,931.43
2.9250
5,649.43
1,931.42
0.0054
10.43
1,931.41
7.5275
14,538.69
1,931.40
15.4224
29,786.82
1,931.39
0.1428
275.80
1,931.38
19.0665
36,824.66
1,931.37
0.0097
18.73
1,931.36
7.2656
14,032.49
1,931.33
8.9521
17,289.46
1,931.32
13.1705
25,436.45
1,931.30
0.0064
12.36
1,931.28
0.0030
5.79
1,931.25
0.0106
20.47
1,931.24
0.8526
1,646.58
1,931.23
17.3148
33,438.86
1,931.21
5.3129
10,260.33
1,931.20
0.2344
452.67
1,931.19
12.5131
24,165.17
1,931.18
19.2459
37,167.30
1,931.17
0.5842
1,128.19
1,931.16
18.0287
34,816.30
1,931.15
0.0794
153.33
1,931.14
7.5395
14,559.83
1,931.13
0.2800
540.72
1,931.11
0.0063
12.17
1,931.10
22.8345
44,095.70
1,931.09
2.5906
5,002.68
1,931.08
13.8435
26,732.91
1,931.07
1.2618
2,436.62
1,931.06
8.7087
16,817.02
1,931.05
10.0982
19,500.13
1,931.04
0.4032
778.60
1,931.03
2.9250
5,648.26
1,931.02
0.0030
5.79
1,931.00
0.0132
25.49
1,930.99
9.3243
18,005.13
1,930.98
0.3080
594.74
1,930.97
0.5807
1,121.31
1,930.96
0.2916
563.07
1,930.95
0.6457
1,246.81
1,930.94
0.0039
7.53
1,930.93
0.1559
301.03
1,930.92
14.2495
27,514.64
1,930.91
7.5134
14,507.70
1,930.90
0.0074
14.29
1,930.89
2.8739
5,549.18
1,930.88
19.3499
37,362.33
1,930.87
27.9756
54,017.25
1,930.86
0.0088
16.99
1,930.85
1.0547
2,036.47
1,930.84
16.0532
30,996.16
1,930.83
2.9250
5,647.68
1,930.80
21.9238
42,330.47
1,930.79
45.1461
87,167.64
1,930.78
0.0084
16.22
1,930.77
1.6973
3,277.10
1,930.76
0.0180
34.75
1,930.75
0.5629
1,086.82
1,930.74
0.0132
25.49
1,930.73
0.5759
1,111.91
1,930.72
1.4636
2,825.80
1,930.71
28.5787
55,177.18
1,930.70
26.5035
51,170.31
1,930.69
0.7782
1,502.46
1,930.68
19.0665
36,811.31
1,930.66
0.0027
5.21
1,930.65
0.5600
1,081.16
1,930.64
0.1954
377.25
1,930.63
2.9280
5,652.88
1,930.62
0.0032
6.18
1,930.61
7.4346
14,353.31
1,930.60
24.3502
47,010.50
1,930.59
14.2296
27,471.52
1,930.58
7.3497
14,189.18
1,930.57
19.2182
37,102.08
1,930.56
0.0497
95.95
1,930.55
15.0998
29,150.92
1,930.54
0.0080
15.44
1,930.51
0.2101
405.60
1,930.50
0.5940
1,146.72
1,930.49
0.6244
1,205.40
1,930.48
0.3200
617.75
1,930.47
19.0693
36,812.71
1,930.46
0.0106
20.46
1,930.45
0.6820
1,316.57
1,930.44
0.0027
5.21
1,930.43
7.2538
14,002.95
1,930.42
8.5355
16,477.10
1,930.41
0.0026
5.02
1,930.40
0.6059
1,169.63
1,930.39
0.1021
197.09
1,930.38
21.4042
41,318.24
1,930.37
7.2568
14,008.31
1,930.36
2.9316
5,659.04
1,930.34
8.8751
17,131.96
1,930.33
13.8206
26,678.32
1,930.32
0.0426
82.23
1,930.31
20.7331
40,021.31
1,930.30
22.5670
43,561.08
1,930.26
7.2565
14,006.93
1,930.24
0.0430
83.00
1,930.23
7.2591
14,011.73
1,930.22
4.7170
9,104.85
1,930.20
0.0032
6.18
1,930.18
5.8932
11,374.94
1,930.17
19.8981
38,406.72
1,930.16
8.7553
16,899.13
1,930.15
0.0606
116.97
1,930.14
0.0149
28.76
1,930.13
16.2114
31,290.11
1,930.12
1.2618
2,435.43
1,930.11
0.0057
11.00
1,930.10
13.8238
26,681.32
1,930.09
0.0223
43.04
1,930.08
0.6280
1,212.09
1,930.07
0.8427
1,626.47
1,930.06
18.2360
35,196.57
1,930.05
0.1821
351.46
1,930.04
0.8000
1,544.03
1,930.03
0.5600
1,080.82
1,930.02
0.0218
42.07
1,930.01
1.4000
2,702.01
1,930.00
16.8440
32,508.92
1,929.99
0.3640
702.52
1,929.98
1.1269
2,174.89
1,929.97
2.5983
5,014.64
1,929.96
2.8935
5,584.34
1,929.95
1.4000
2,701.93
1,929.93
19.0765
36,816.31
1,929.92
0.0400
77.20
1,929.91
21.6785
41,837.55
1,929.90
18.8418
36,362.79
1,929.89
0.0027
5.21
1,929.88
0.0027
5.21
1,929.87
0.0026
5.02
1,929.85
5.0026
9,654.27
1,929.84
8.7469
16,880.12
1,929.83
0.0168
32.42
1,929.81
5.8063
11,205.06
1,929.80
0.0032
6.18
1,929.79
0.5000
964.90
1,929.78
0.2722
525.29
1,929.77
0.0027
5.21
1,929.76
0.0439
84.72
1,929.75
1.6180
3,122.34
1,929.73
1.9392
3,742.13
1,929.72
0.5286
1,020.05
1,929.70
2.5689
4,957.21
1,929.69
0.0053
10.23
1,929.68
0.0427
82.40
1,929.67
0.5090
982.20
1,929.66
0.5264
1,015.77
1,929.65
6.1355
11,839.37
1,929.64
0.0286
55.19
1,929.63
0.2591
499.97
1,929.62
5.2145
10,062.00
1,929.61
7.0769
13,655.66
1,929.60
12.3458
23,822.46
1,929.59
10.8103
20,859.45
1,929.58
0.0084
16.21
1,929.57
5.5626
10,733.43
1,929.56
0.0084
16.21
1,929.54
5.7098
11,017.29
1,929.53
0.0688
132.75
1,929.51
0.0133
25.66
1,929.50
0.0134
25.86
1,929.49
16.1372
31,136.57
1,920.14
1,929.48
26.0150
50,195.42
1,929.47
0.0134
25.85
1,929.46
0.0397
76.60
1,929.45
0.0338
65.22
1,929.44
0.5274
1,017.59
1,929.43
0.0262
50.55
1,929.42
0.5386
1,039.19
1,929.41
0.0084
16.21
1,929.40
2.5976
5,011.81
1,929.39
0.0323
62.32
1,929.38
1.4724
2,840.82
1,929.37
8.3925
16,192.24
1,929.36
1.5982
3,083.50
1,929.35
1.6334
3,151.40
1,929.33
0.0056
10.80
1,929.32
19.1334
36,914.45
1,929.31
3.0456
5,875.91
1,929.30
10.4926
20,243.37
1,929.29
7.3491
14,178.55
1,929.28
0.0400
77.17
1,929.27
0.0027
5.21
1,929.26
0.8960
1,728.62
1,929.25
3.1767
6,128.65
1,929.24
3.5771
6,901.08
1,929.22
15.9614
30,793.05
1,929.21
2.2592
4,358.47
1,929.20
9.8235
18,951.50
1,929.19
14.4161
27,811.40
1,929.18
3.4850
6,723.19
1,929.17
0.0097
18.71
1,929.16
0.2800
540.16
1,929.15
2.2788
4,396.15
1,929.14
1.2276
2,368.21
1,929.13
0.0084
16.20
1,929.12
21.0545
40,616.66
1,929.11
6.6358
12,801.19
1,929.10
16.3210
31,484.84
1,929.09
19.9310
38,448.69
1,929.08
1.6168
3,118.94
1,929.07
0.0030
5.79
1,929.06
0.0026
5.02
1,929.05
7.7767
15,001.64
1,929.04
0.0400
77.16
1,929.03
0.2000
385.81
1,929.02
0.2618
505.02
1,929.01
16.1660
31,184.38
1,929.00
0.0088
16.98
1,928.99
13.8240
26,666.36
1,928.98
0.5885
1,135.20
1,928.97
16.4686
31,767.44
1,928.96
0.0510
98.38
1,928.95
0.8000
1,543.16
1,928.94
0.0093
17.94
1,928.93
7.7767
15,000.71
1,928.92
19.0665
36,777.75
1,928.91
0.0027
5.21
1,928.90
9.5900
18,498.15
1,928.89
0.1676
323.28
1,928.88
2.9676
5,724.14
1,928.87
13.8206
26,658.14
1,928.85
15.9660
30,796.02
1,928.83
0.0026
5.01
1,928.82
0.4752
916.58
1,928.81
0.0548
105.70
1,928.80
19.3837
37,387.28
1,928.79
0.1063
205.03
1,928.78
1.8544
3,576.73
1,928.74
7.2573
13,997.44
1,928.73
31.0864
59,957.27
1,928.72
19.1065
36,851.09
1,928.71
0.5806
1,119.81
1,928.70
0.0058
11.19
1,928.69
0.0066
12.73
1,928.68
4.8366
9,328.25
1,928.67
13.2816
25,615.82
1,928.64
0.0400
77.15
1,928.63
0.0077
14.85
1,928.62
2.8553
5,506.79
1,928.61
0.0085
16.39
1,928.60
0.0032
6.17
1,928.59
0.4480
864.01
1,928.58
0.4507
869.21
1,928.57
1.6360
3,155.14
1,928.56
22.5454
43,480.16
1,928.55
13.8264
26,664.90
1,928.53
15.9711
30,800.75
1,928.52
7.9820
15,393.45
1,928.51
20.8883
40,283.30
1,928.50
2.9976
5,780.87
1,928.49
4.9788
9,601.57
1,928.48
0.3871
746.51
1,928.47
15.4825
29,857.54
1,928.44
0.8246
1,590.19
1,928.42
0.0030
5.79
1,928.40
0.2589
499.26
1,928.39
0.5694
1,098.03
1,928.38
0.6816
1,314.38
1,928.37
18.6168
35,900.08
1,928.36
14.2367
27,453.48
1,928.35
8.7614
16,895.05
1,928.34
0.8212
1,583.55
1,928.32
7.2995
14,075.77
1,928.31
7.7789
15,000.13
1,928.30
32.6470
62,953.21
1,928.29
0.6310
1,216.75
1,928.28
0.0111
21.40
1,928.26
0.6241
1,203.43
1,928.25
1.7056
3,288.82
1,928.24
2.9650
5,717.23
1,928.23
8.7114
16,797.58
1,928.22
19.0665
36,764.41
1,928.20
24.8027
47,824.57
1,928.19
13.8364
26,679.21
1,928.18
7.2581
13,994.92
1,928.17
0.3696
712.65
1,928.16
7.2611
14,000.56
1,928.15
0.1118
215.57
1,928.14
13.2077
25,466.29
1,928.13
14.2812
27,536.01
1,928.12
1.2320
2,375.44
1,928.10
17.8930
34,499.49
1,928.09
1.0039
1,935.61
1,928.08
10.7933
20,810.35
1,928.06
57.0903
110,073.52
1,928.05
45.2678
87,278.58
1,928.04
26.0418
50,209.63
1,928.03
10.3870
20,026.45
1,928.02
1.1354
2,189.07
1,928.01
20.4665
39,459.62
1,928.00
87.6438
168,977.25
1,927.99
0.5880
1,133.66
1,927.98
0.0077
14.85
1,927.97
1.5083
2,907.96
1,927.95
1.2618
2,432.69
1,927.93
0.2150
414.50
1,927.92
0.0088
16.97
1,927.90
10.8394
20,897.28
1,927.89
7.2611
13,998.60
1,927.86
0.6792
1,309.40
1,927.82
13.8234
26,649.03
1,927.81
19.0792
36,781.07
1,927.80
10.1612
19,588.76
1,927.79
8.7046
16,780.64
1,927.77
14.5106
27,973.10
1,927.75
3.0594
5,897.76
1,927.73
0.7725
1,489.17
1,927.71
0.0133
25.64
1,927.70
0.0059
11.37
1,927.69
14.5523
28,052.32
1,927.68
13.8260
26,652.10
1,927.65
14.5076
27,965.58
1,927.64
0.0093
17.93
1,927.63
0.1422
274.11
1,927.61
19.5859
37,753.98
1,927.60
0.0032
6.17
1,927.59
0.2794
538.57
1,927.57
0.0889
171.36
1,927.56
0.5280
1,017.75
1,927.55
0.1346
259.45
1,927.51
0.0030
5.78
1,927.50
0.1587
305.89
1,927.49
13.8273
26,651.98
1,927.48
14.1297
27,234.71
1,927.47
0.5194
1,001.13
1,927.46
1.2618
2,432.07
1,927.45
0.6741
1,299.29
1,927.43
7.6664
14,776.45
1,927.42
7.2688
14,010.03
1,927.41
19.0665
36,748.96
1,927.40
3.8397
7,400.64
1,927.39
2.9250
5,637.62
1,927.38
0.0030
5.78
1,927.37
0.0027
5.20
1,927.33
0.1388
267.51
1,927.32
10.1112
19,487.52
1,927.30
0.0032
6.17
1,927.29
0.0104
20.04
1,927.27
11.7594
22,663.54
1,927.26
13.8261
26,646.49
1,927.25
0.0056
10.79
1,927.24
0.1798
346.52
1,927.23
7.2552
13,982.44
1,927.22
0.5194
1,001.00
1,927.21
19.0665
36,745.15
1,927.20
0.3376
650.62
1,927.19
24.7333
47,665.77
1,927.18
78.6224
151,519.52
1,927.15
0.1449
279.24
1,927.13
2.9250
5,636.86
1,927.12
0.0030
5.78
1,927.10
0.5226
1,007.10
1,927.09
0.1461
281.55
1,927.06
0.0434
83.63
1,927.05
0.2288
440.91
1,927.04
0.3700
713.00
1,927.03
0.0160
30.83
1,927.01
2.2686
4,371.61
1,927.00
7.6000
14,645.20
1,926.99
10.6444
20,511.65
1,926.98
14.3388
27,630.58
1,926.97
0.8383
1,615.38
1,926.95
20.3283
39,171.62
1,926.93
0.0027
5.20
1,926.91
0.1345
259.17
1,926.90
0.0071
13.68
1,926.89
0.0039
7.51
1,926.87
0.2178
419.67
1,926.86
0.5471
1,054.19
1,926.84
9.0822
17,499.95
1,926.82
0.0027
5.20
1,926.81
0.0100
19.27
1,926.80
32.5896
62,793.64
1,926.76
8.8180
16,990.17
1,926.75
19.0665
36,736.38
1,926.73
0.0030
5.78
1,926.72
0.0026
5.01
1,926.71
0.5221
1,005.94
1,926.70
0.0501
96.53
1,926.69
0.0039
7.51
1,926.68
0.1825
351.62
1,926.66
0.1528
294.39
1,926.64
0.1729
333.12
1,926.61
0.0071
13.68
1,926.60
0.0062
11.94
1,926.59
47.8478
92,183.09
1,926.56
2.9250
5,635.19
1,926.55
0.0500
96.33
1,926.54
119.8455
230,887.15
1,926.53
19.0665
36,732.18
1,926.52
0.5194
1,000.63
1,926.50
1.0299
1,984.10
1,926.49
1.4960
2,882.03
1,926.48
0.1345
259.11
1,926.47
0.0030
5.78
1,926.42
1.2618
2,430.76
1,926.41
0.0027
5.20
1,926.40
0.5521
1,063.57
1,926.36
1.0661
2,053.69
1,926.34
11.0238
21,235.59
1,926.33
19.0691
36,733.38
1,926.32
32.4630
62,534.13
1,926.30
0.2232
429.95
1,926.29
1.2282
2,365.87
1,926.27
0.0027
5.20
1,926.26
0.0180
34.67
1,926.24
4.2896
8,262.80
1,926.21
0.0030
5.78
1,926.18
3.0673
5,908.17
1,926.16
0.5194
1,000.45
1,926.15
0.1557
299.90
1,926.14
4.8824
9,404.19
1,926.13
19.0665
36,724.56
1,926.12
0.1799
346.51
1,926.10
0.0500
96.31
1,926.09
0.0039
7.51
1,926.08
0.1524
293.53
1,926.06
0.1345
259.06
1,926.05
0.1347
259.44
1,926.03
0.0106
20.42
1,926.00
1.1622
2,238.40
1,925.95
0.0030
5.78
1,925.94
0.0066
12.71
1,925.93
0.0103
19.84
1,925.92
0.5194
1,000.32
1,925.91
19.0665
36,720.36
1,925.89
0.0039
7.51
1,925.87
0.0190
36.59
1,925.84
2.9325
5,647.53
1,925.83
0.0027
5.20
1,925.82
32.7163
63,005.70
1,925.79
1.2618
2,429.96
1,925.78
0.9086
1,749.76
1,925.76
0.0026
5.01
1,925.75
0.0259
49.88
1,925.72
0.0106
20.41
1,925.71
0.1346
259.20
1,925.70
0.1455
280.19
1,925.69
0.0030
5.78
1,925.68
0.5194
1,000.20
1,925.67
19.0665
36,715.79
1,925.65
0.0500
96.28
1,925.64
0.1945
374.54
1,925.63
4.1483
7,988.09
1,925.62
9.9000
19,063.64
1,925.60
0.0051
9.82
1,925.59
0.3366
648.15
1,925.58
0.1423
274.01
1,925.56
1.1001
2,118.31
1,925.55
2.9250
5,632.23
1,925.54
0.0063
12.13
1,925.50
0.0026
5.01
1,925.48
0.0078
15.02
1,925.46
19.0665
36,711.78
1,925.43
1.2618
2,429.51
1,925.42
0.0026
5.01
1,925.41
0.0103
19.83
1,925.40
0.0032
6.16
1,925.39
0.0133
25.61
1,925.35
38.8940
74,884.56
1,925.34
32.4787
62,532.54
1,925.32
0.1630
313.83
1,925.31
0.0100
19.25
1,925.30
0.1347
259.34
1,925.28
0.0027
5.20
1,925.21
3.2019
6,164.33
1,925.20
0.0500
96.26
1,925.19
0.0181
34.85
1,925.10
8.7897
16,921.05
1,925.08
0.2876
553.65
1,925.04
0.0030
5.78
1,925.03
0.0103
19.83
1,925.02
0.0343
66.03
1,925.00
10.5059
20,223.86
1,924.99
0.1800
346.50
1,924.98
0.0162
31.18
1,924.90
2.9250
5,630.33
1,924.85
0.3310
637.13
1,924.84
0.0130
25.02
1,924.80
0.4543
874.44
1,924.79
0.1346
259.08
1,924.75
0.0500
96.24
1,924.73
0.1451
279.28
1,924.72
0.2076
399.57
1,924.70
0.0035
6.74
1,924.69
2.9250
5,629.72
1,924.68
1.2618
2,428.56
1,924.64
0.0103
19.82
1,924.61
0.0106
20.40
1,924.59
0.0207
39.84
1,924.58
0.0548
105.47
1,924.57
0.1424
274.06
1,924.56
0.8584
1,652.04
1,924.54
0.1348
259.43
1,924.52
0.0030
5.77
1,924.50
0.0230
44.26
1,924.46
2.9250
5,629.05
1,924.45
0.1450
279.05
1,924.43
0.1800
346.40
1,924.40
0.0066
12.70
1,924.37
32.4952
62,532.79
1,924.36
0.1346
259.02
1,924.35
0.0071
13.66
1,924.33
0.0037
7.12
1,924.32
0.2040
392.56
1,924.30
0.0500
96.22
1,924.26
0.0209
40.22
1,924.24
0.1424
274.01
1,924.22
2.9250
5,628.34
1,924.20
0.0069
13.28
1,924.11
1.2618
2,427.84
1,924.10
35.9753
69,220.07
1,924.08
0.1559
299.96
1,924.07
0.1655
318.43
1,924.02
2.9289
5,635.26
1,924.00
101.2921
194,886.00
1,923.96
0.0210
40.40
1,923.95
0.0106
20.39
1,923.90
0.0032
6.16
1,923.87
0.1801
346.49
1,923.85
0.0527
101.39
1,923.84
0.0129
24.82
1,923.82
0.1348
259.33
1,923.79
0.1348
259.33
1,923.78
0.3595
691.60
1,923.76
0.1424
273.94
1,923.75
0.0027
5.19
1,923.73
2.9250
5,626.91
1,923.66
0.4025
774.27
1,923.64
0.0106
20.39
1,923.60
0.2832
544.76
1,923.59
0.0026
5.00
1,923.57
0.0055
10.58
1,923.56
0.1503
289.11
1,923.53
2.9277
5,631.52
1,923.52
1.2618
2,427.10
1,923.48
0.0030
5.77
1,923.47
0.0049
9.43
1,923.40
0.0037
7.12
1,923.33
2.9476
5,669.21
1,923.31
0.1801
346.39
1,923.30
0.0032
6.15
1,923.20
0.1503
289.06
1,923.16
0.3639
699.84
1,923.14
0.0031
5.96
1,923.10
0.2599
499.81
1,923.09
0.0344
66.15
1,923.06
0.0039
7.50
1,923.04
0.1349
259.42
1,923.02
1.2618
2,426.47
1,923.01
0.0042
8.08
1,923.00
0.0339
65.19
1,922.98
2.9250
5,624.72
1,922.96
32.5264
62,546.97
1,922.95
8.0000
15,383.60
1,922.93
0.2270
436.51
1,922.88
0.0027
5.19
1,922.79
0.0047
9.04
1,922.75
2.9250
5,624.04
1,922.74
0.1802
346.48
1,922.73
0.3481
669.30
1,922.65
0.0027
5.19
1,922.58
0.3385
650.79
1,922.57
0.1349
259.35
1,922.55
2.9250
5,623.46
1,922.50
0.0220
42.30
1,922.48
0.0071
13.65
1,922.47
0.0146
28.07
1,922.44
0.0030
5.77
1,922.43
0.0027
5.19
1,922.42
0.0029
5.58
1,922.40
0.0032
6.15
1,922.37
0.0147
28.26
1,922.36
1.2618
2,425.63
1,922.35
0.7653
1,471.17
1,922.32
0.0159
30.56
1,922.29
2.9250
5,622.70
1,922.28
0.1349
259.32
1,922.26
0.0037
7.11
1,922.25
0.1512
290.64
1,922.24
0.2466
474.02
1,922.22
90.3846
173,739.09
1,922.20
5.0104
9,630.99
1,922.18
0.1802
346.38
1,922.17
0.5868
1,127.93
1,922.14
0.0175
33.64
1,922.12
0.5167
993.16
1,922.11
0.5202
999.88
1,922.10
0.0066
12.69
1,922.09
2.9250
5,622.11
1,922.03
0.0097
18.64
1,922.02
0.0031
5.96
1,922.00
7.4478
14,314.67
1,921.96
0.2599
499.52
1,921.94
0.1349
259.27
1,921.92
0.1382
265.61
1,921.88
0.0173
33.25
1,921.84
0.0521
100.13
1,921.82
1.2618
2,424.95
1,921.81
0.0175
33.63
1,921.80
0.0088
16.91
1,921.79
133.0820
255,755.66
1,921.74
130.1620
250,137.52
1,921.73
0.0279
53.62
1,921.72
0.4194
805.97
1,921.70
0.0839
161.23
1,921.69
1.2482
2,398.65
1,921.68
0.0027
5.19
1,921.67
81.0509
155,753.08
1,921.65
0.8418
1,617.64
1,921.64
0.0078
14.99
1,921.62
0.2041
392.20
1,921.60
0.0057
10.95
1,921.58
0.0059
11.34
1,921.56
2.9250
5,620.56
1,921.55
0.0027
5.19
1,921.53
0.1350
259.41
1,921.52
0.3863
742.28
1,921.48
0.0075
14.41
1,921.47
0.0039
7.49
1,921.46
0.0053
10.18
1,921.42
0.3156
606.40
1,921.41
0.0100
19.21
1,921.40
0.0160
30.74
1,921.39
0.0032
6.15
1,921.37
0.0052
9.99
1,921.36
2.9250
5,619.98
1,921.33
0.0027
5.19
1,921.32
0.0031
5.96
1,921.31
0.1349
259.18
1,921.27
119.8468
230,258.06
1,921.25
0.0098
18.83
1,921.20
0.0032
6.15
1,921.17
0.1070
205.57
1,921.16
2.9250
5,619.39
1,921.14
0.0117
22.48
1,921.12
0.0068
13.06
1,921.07
0.0030
5.76
1,921.06
0.1803
346.37
1,921.02
0.0029
5.57
1,921.00
14.2812
27,434.19
1,920.99
0.0434
83.37
1,920.98
1.2648
2,429.66
1,920.97
0.0140
26.89
1,920.96
2.9277
5,623.99
1,920.95
0.0104
19.98
1,920.94
0.0095
18.25
1,920.93
0.1441
276.81
1,920.90
0.0061
11.72
1,920.88
0.0035
6.72
1,920.86
0.8817
1,693.62
1,920.85
0.0090
17.29
1,920.83
0.0394
75.68
1,920.82
0.0060
11.52
1,920.80
0.0310
59.54
1,920.79
0.0405
77.79
1,920.78
2.4563
4,718.01
1,920.76
4.2866
8,233.53
1,920.75
0.0123
23.63
1,920.74
0.1944
373.39
1,920.73
0.3082
591.97

Recent Trades

Price
Size
Time
1,929.5100
0.0028
21:10:01
1,929.5100
0.0052
21:10:01
1,929.5100
0.0027
21:10:01
1,929.5200
0.0028
21:10:01
1,929.5300
0.0028
21:10:01
1,929.5400
0.0028
21:10:01
1,929.5600
0.0027
21:10:01
1,929.5600
0.0028
21:10:01
1,929.5600
0.0027
21:10:01
1,929.5700
0.0028
21:10:01
1,929.5800
0.0028
21:10:01
1,929.5900
0.0030
21:10:01
1,929.5900
0.0028
21:10:01
1,929.6000
0.0026
21:10:01
1,929.6000
0.0032
21:10:01
1,929.6100
0.0027
21:10:01
1,929.6400
0.0028
21:10:01
1,929.6400
0.0028
21:10:01
1,929.6400
0.0028
21:10:01
1,929.6500
0.0051
21:10:04
1,929.6500
0.0728
21:10:06
1,929.6400
0.0052
21:10:09
1,929.6400
0.0027
21:10:09
1,929.6400
0.0028
21:10:09
1,929.6400
0.0031
21:10:09
1,929.6400
0.0031
21:10:09
1,929.6400
0.0031
21:10:09
1,929.6400
0.2589
21:10:09
1,929.6400
0.0259
21:10:09
1,929.6400
0.0027
21:10:09
1,929.6400
0.0027
21:10:09
1,929.6400
0.0027
21:10:09
1,929.6400
0.0027
21:10:09
1,929.6400
0.0027
21:10:09
1,929.6400
0.0027
21:10:09
1,929.6400
1.7927
21:10:09
1,929.6300
0.0052
21:10:09
1,929.6300
0.0028
21:10:09
1,929.6300
0.0167
21:10:09
1,929.6300
0.0027
21:10:09
1,929.6300
0.0027
21:10:09
1,929.6300
0.0027
21:10:09
1,929.6200
0.0052
21:10:09
1,929.6200
0.0027
21:10:09
1,929.6200
0.0028
21:10:09
1,929.6100
0.0028
21:10:09
1,929.6000
0.0026
21:10:09
1,929.6000
0.0028
21:10:09
1,929.6000
0.0027
21:10:09
1,929.5900
0.0028
21:10:09
1,929.5900
0.0028
21:10:09
1,929.5900
0.0028
21:10:09
1,929.5900
0.0028
21:10:09
1,929.5800
0.0028
21:10:15
1,929.5800
0.0027
21:10:15
1,929.5800
0.0031
21:10:15
1,929.5800
1.2101
21:10:15
1,929.5800
0.1140
21:10:18
1,929.5800
0.2942
21:10:18
1,929.5800
0.0091
21:10:18
1,929.5800
0.0027
21:10:18
1,929.5800
0.0052
21:10:18
1,929.5800
0.0027
21:10:18
1,929.5800
0.0031
21:10:18
1,929.5800
0.0031
21:10:18
1,929.5800
0.0027
21:10:18
1,929.5800
0.2590
21:10:18
1,929.5800
0.0027
21:10:18
1,929.5800
0.0027
21:10:18
1,929.5800
0.0028
21:10:18
1,929.5800
0.0031
21:10:18
1,929.5700
0.0027
21:10:18
1,929.5700
0.0028
21:10:18
1,929.5700
0.0052
21:10:18
1,929.5700
0.0027
21:10:18
1,929.5700
0.0054
21:10:18
1,929.5700
0.0027
21:10:18
1,929.5600
0.0027
21:10:18
1,929.5600
0.0028
21:10:18
1,929.5600
0.0052
21:10:18
1,929.5400
0.0028
21:10:18
1,929.5300
0.0028
21:10:18
1,929.5200
0.0028
21:10:18
1,929.5100
0.0026
21:10:18
1,929.5100
0.0028
21:10:18
1,929.4900
0.0028
21:10:18
1,929.4900
0.0028
21:10:18
1,929.4900
0.0027
21:10:18
1,929.4900
0.0028
21:10:18
1,929.4900
0.0028
21:10:18
1,929.4900
0.1000
21:10:19
1,929.4800
0.2942
21:10:20
1,929.4900
0.1592
21:10:22
1,929.4800
0.0238
21:10:23
1,929.4800
0.8305
21:10:24
1,929.4800
0.3216
21:10:25
1,929.4800
0.0028
21:10:25
1,929.4800
0.0027
21:10:25
1,929.4800
1.4989
21:10:25
1,929.4800
0.9167
21:10:25

Login to View your open Positions

Login Now