English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0259
Open
0.02532000
Low
0.02527000
High
0.02650000
Vol
13,453,458
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
7,132.2400
453.54
0.06
182.5200
11.59
0.06
125.9200
7.99
0.06
200.0000
12.68
0.06
200.0000
12.64
0.06
12,541.5700
790.12
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
90.0000
5.65
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
6,007.2800
372.45
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
128.1500
7.86
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
250.6300
15.09
0.06
200.0000
12.04
0.06
90,784.4300
5,447.07
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
170.0000
10.07
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
4,133.0700
239.72
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
350.0000
20.02
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
3,874.3600
216.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
30,029.2300
1,651.61
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
366.8700
19.98
0.05
106.7300
5.77
0.05
35,474.6800
1,915.63
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
15,463.4100
825.75
0.05
192.9000
10.25
0.05
2,307.5100
122.53
0.05
94.3400
5.00
0.05
2,400.0000
127.18
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
50,659.6300
2,634.30
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
1,920.4100
99.44
0.05
775.1900
40.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
283,088.5700
14,437.52
0.05
5,398.2500
274.72
0.05
1,000.0000
50.88
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
192.9000
9.65
0.05
23,727.1400
1,186.36
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
155.9500
7.77
0.05
1,570.2100
78.15
0.05
379.2400
18.85
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
6,790.4800
332.73
0.05
1,000.0000
48.88
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,035.0600
50.52
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
6,749.4200
327.35
0.05
8,677.9700
420.01
0.05
1,000.0000
48.38
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
55,832.1200
2,679.94
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,012.9700
282.61
0.05
647.0100
30.40
0.05
1,000.0000
46.88
0.05
453,151.7900
21,162.19
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
5,993.8200
279.31
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
82,888.9100
3,812.89
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
15,921.5200
725.70
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
10,673.0700
485.30
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
140,915.3300
6,341.19
0.04
44,748.3100
2,012.78
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
147,380.2600
6,484.73
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
82,326.7000
3,603.44
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
117.3000
5.07
0.04
2,497.8700
107.41
0.04
1,000.0000
42.88
0.04
5,840.0700
249.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
1,415.5100
59.45
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
240.9600
10.00
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
4,311.7200
176.78
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
88,096.0600
3,523.84
0.04
269.8400
10.78
0.04
1,126.6200
44.93
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
125.9500
5.00
0.04
10,649.7300
420.66
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
4,467.2300
174.22
0.04
7,550.1600
294.31
0.04
400.0000
15.56
0.04
2,282.1000
88.73
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
259.7400
10.00
0.04
761.6500
29.32
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
210.0800
8.00
0.04
16,821.3500
639.21
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
266.6600
10.00
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
16,151.2500
597.60
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
189.7500
7.00
0.04
1,000.0000
36.88
0.04
136.2400
5.00
0.04
38,674.6800
1,414.72
0.04
192.9000
7.04
0.04
1,000.0000
36.38
0.04
1,286.8500
46.42
0.04
192.9000
6.96
0.04
41,075.0500
1,478.70
0.04
211.3300
7.60
0.04
1,000.0000
35.88
0.04
140.0600
5.00
0.04
196.1800
7.00
0.04
107.4100
3.83
0.04
200.0100
7.11
0.04
23,708.8000
841.66
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
150.0000
5.27
0.04
1,197.0300
41.91
0.04
14,056.2700
491.97
0.03
1,000.0000
34.90
0.03
1,000.0000
34.88
0.03
192.9000
6.71
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
150.0000
5.18
0.03
1,203.6000
41.38
0.03
192.9000
6.63
0.03
1,533.8100
52.15
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
8,695.6500
291.83
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
486,040.9100
16,199.74
0.03
3,391.6000
112.60
0.03
459.4400
15.24
0.03
192.9000
6.39
0.03
3,896.2700
128.58
0.03
1,000.0000
32.88
0.03
192.9000
6.31
0.03
2,650.3300
86.35
0.03
413.1200
13.43
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
157.0200
5.05
0.03
819.8600
26.24
0.03
192.9000
6.16
0.03
31,461.1800
1,003.61
0.03
1,000.0000
31.88
0.03
188.3200
6.00
0.03
274.5500
8.74
0.03
59,391.0200
1,888.63
0.03
317.7000
10.08
0.03
167.3000
5.30
0.03
192.9000
6.09
0.03
159.3600
5.02
0.03
320.7100
10.10
0.03
1,000.0000
31.38
0.03
169.2800
5.30
0.03
160.3800
5.02
0.03
277,738.2000
8,690.43
0.03
192.9000
6.01
0.03
12,360.9300
385.17
0.03
829.0100
25.81
0.03
3,581.1600
111.02
0.03
171.1900
5.30
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
1,139.2100
34.97
0.03
173.1500
5.30
0.03
285.9500
8.74
0.03
192.9000
5.87
0.03
1,000.0000
30.38
0.03
175.1000
5.30
0.03
165.9500
5.02
0.03
192.9000
5.80
0.03
85,349.9100
2,560.50
0.03
183.4500
5.50
0.03
782.9300
23.46
0.03
177.0800
5.30
0.03
1,295.0100
38.69
0.03
31,784.3000
948.44
0.03
556.7200
16.53
0.03
179.0000
5.30
0.03
834.6000
24.62
0.03
186.5600
5.50
0.03
1,329.9300
39.07
0.03
297.8300
8.74
0.03
964.4100
28.31
0.03
31,082.8900
911.97
0.03
171.3300
5.02
0.03
181.0200
5.30
0.03
373.5300
10.93
0.03
295.0000
8.61
0.03
192.9000
5.59
0.03
182.9500
5.30
0.03
1,000.0000
28.88
0.03
26,501.6300
762.98
0.03
184.9300
5.30
0.03
175.2100
5.02
0.03
192.9000
5.52
0.03
349.6500
10.00
0.03
729.1100
20.78
0.03
42,571.0900
1,209.02
0.03
1,000.0000
28.38
0.03
186.8900
5.30
0.03
571.9300
16.20
0.03
3,642.0000
103.07
0.03
200.5700
5.67
0.03
310.1900
8.74
0.03
354.8600
10.00
0.03
200.5700
5.65
0.03
188.8900
5.30
0.03
200.5700
5.63
0.03
2,035.7100
57.00
0.03
192.9000
5.39
0.03
200.5700
5.60
0.03
1,000.0000
27.88
0.03
188.5800
5.25
0.03
200.5700
5.58
0.03
190.8600
5.30
0.03
505.5700
14.00
0.03
190.0200
5.25
0.03
192.9000
5.33
0.03
368.3600
10.17
0.03
200.5700
5.53
0.03
66,331.3900
1,826.77
0.03
381.5600
10.50
0.03
500.0000
13.75
0.03
192.8700
5.30
0.03
200.5700
5.51
0.03
364.9600
10.00
0.03
200.5700
5.49
0.03
183.1600
5.00
0.03
192.9000
5.26
0.03
200.5700
5.46
0.03
200.5700
5.44
0.03
193.7300
5.25
0.03
184.6400
5.00
0.03
323.1500
8.74
0.03
3,927.5700
106.04
0.03
192.9000
5.20
0.03
200.5700
5.39
0.03
11,081.2300
297.09
0.03
3,768.2700
100.99
0.03
387.4200
10.37
0.03
22,310.6600
596.81
0.03
633.0100
16.90
0.03
1,125.2800
30.00
0.03
200.5700
5.35
0.03
70,752.2700
1,884.84
0.03
45,370.2600
1,208.21
0.03
1,073.0000
28.55
0.03
56,898.5100
1,512.93
0.03
200.5700
5.32
0.03
500.0000
13.25
0.03
128,249.2000
3,392.19
0.03
200.5700
5.30
0.03
128,385.7300
3,385.53
0.03
128,604.3500
3,384.87
0.03
192.9000
5.08
0.03
200.5700
5.27
0.03
1,383.8300
36.37
0.03
3,832.4400
100.56
0.03
200.5700
5.25
0.03
10,692.4500
279.82
0.03
23,120.7700
604.61
0.03
3,832.4400
100.18
0.03
20,160.0900
526.78
0.03
11,030.0000
288.10
0.03
19,313.5800
504.28
0.03
3,832.4400
100.03
0.03
11,900.0500
310.47
0.03
3,832.4400
99.95
0.03
4,750.9400
123.86
0.03
4,033.0100
105.10
0.03
20,808.3400
541.85
0.03
23,140.7800
602.35
0.03
30,942.2800
805.12
0.03
35,514.9700
923.39
0.03
300.5500
7.81
0.03
20,875.7800
542.35
0.03
4,047.0300
105.06
0.03
386.2700
10.02
0.03
3,832.4400
99.38
0.03
4,246.2800
110.06
0.03
4,536.0000
117.48
0.03
3,832.4400
99.22
0.03
0.03
3,832.4400
99.18
0.03
1,766.8800
45.71
0.03
4,536.0000
117.30
0.03
19,706.3300
509.41
0.03
16,421.8100
424.34
0.03
19,903.0900
514.10
0.03
25,973.7100
670.64
0.03
23,166.4300
597.93
0.03
110,873.7800
2,860.54
0.03
62,851.8000
1,620.95
0.03
18,453.4300
475.73
0.03
17,410.1400
448.66
0.03
38,544.2500
992.90
0.03
29,019.2900
747.25
0.03
2,509.6800
64.60
0.03
12,003.6400
308.85
0.03
26,579.8000
683.63
0.03
6,284.0300
161.56
0.03
43,201.4600
1,110.28
0.03
23,233.6000
596.87
0.03
19,396.6400
498.11
0.03
27,396.5600
703.27
0.03
15,573.2900
399.61
0.03
15,588.4600
399.69
0.03
12,809.1000
328.30
0.03
20,249.0300
518.58
0.03
29,153.6300
746.33
0.03
4,616.6300
118.14
0.03
4,493.9000
114.95
0.03
8,084.6900
206.73
0.03
129,124.6800
3,300.43
0.03
3,915.4700
100.04
0.03
10,282.7300
262.62
0.03
8,092.4800
206.52
0.03
128,925.6000
3,287.60
0.03
200.5700
5.11
0.03
8,106.5400
206.47
0.03
128,523.6000
3,269.64
0.03
8,115.9400
206.31
0.03
216.5500
5.50
0.03
2,543.4100
64.60
0.03
200.5700
5.09
0.03
2,549.0500
64.59
0.03
968.6100
24.53
0.03
2,551.9300
64.59
0.03
2,557.0900
64.59
0.03
200.5700
5.06
0.03
198.1800
5.00
0.03
198.4200
5.00
0.03
2,876.2200
71.91
0.02
350.4800
8.74
0.02
221.3400
5.51
0.02
17,555.9500
436.79
0.02
807.1000
20.00
0.02
480.3100
11.90
0.02
202.0300
5.00
0.02
202.3500
5.00
0.02
206.8300
5.10
0.02
212.9000
5.25
0.02
212.9900
5.25
0.02
1,000.0000
24.61
0.02
203.6700
5.00
0.02
816.6500
20.00
0.02
3,066.2400
75.00
0.02
215.3500
5.25
0.02
205.7700
5.00
0.02
216.4100
5.25
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
1,000.0000
24.11
0.02
207.8800
5.01
0.02
436.0600
10.50
0.02
5,000.0000
120.20
0.02
1,886.7700
45.28
0.02
365.1100
8.74
0.02
8,617.6400
203.55
0.02
1,000.0000
23.61
0.02
4,834.8800
113.76
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
216.8300
5.00
0.02
3,042.1500
70.00
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
5,000.0000
110.20
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
2,004.2400
42.51
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
4,260.0000
85.67
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
259,213.4400
5,184.27
0.02
357.4600
7.01
0.02
3,964.5400
75.72
0.02
263.1600
5.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
8,779.9300
144.34
0.02
625.0000
10.00
0.02
321.5100
5.08
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
12,866.6600
193.00
0.01
44,789.0000
649.44
0.01
500.0000
7.04
0.01
36,000.0000
504.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
900.0000
11.31
Recent Trades
Price
Size
Time
0.0261
1,643.8000
18:54:00
0.0261
671.4700
18:54:00
0.0261
3,058.8300
18:54:00
0.0261
1,644.1000
18:54:00
0.0261
1,643.9000
18:54:00
0.0261
1,643.8000
18:54:00
0.0261
1,643.8000
18:54:00
0.0261
1,643.8000
18:54:00
0.0261
226.7000
18:54:00
0.0261
226.7000
18:54:00
0.0261
416.5000
18:54:00
0.0261
416.5000
18:54:00
0.0261
226.7000
18:54:00
0.0261
1,005.0000
18:54:00
0.0261
1,005.0000
18:54:00
0.0261
1,005.0000
18:54:00
0.0261
879.3000
18:54:00
0.0261
879.3000
18:54:00
0.0261
879.3000
18:54:00
0.0261
349.3000
18:54:00
0.0261
459.2000
18:54:00
0.0261
459.2000
18:54:00
0.0261
848.5000
18:54:00
0.0261
1,677.3000
18:54:00
0.0261
1,677.3000
18:54:00
0.0261
1,131.5000
18:54:00
0.0261
777.0200
18:54:00
0.0261
777.0200
18:54:00
0.0261
556.2600
18:54:00
0.0261
160.8200
18:54:00
0.0261
1,032.8800
18:54:00
0.0261
1,193.7000
18:54:00
0.0261
768.0400
18:54:00
0.0261
631.2000
18:54:00
0.0261
631.2000
18:54:00
0.0261
481.9000
18:54:00
0.0261
481.9000
18:54:00
0.0261
324.0000
18:54:00
0.0261
203.4000
18:54:00
0.0261
440.6000
18:54:01
0.0261
767.4000
18:54:01
0.0261
440.6000
18:54:01
0.0261
60.3000
18:54:02
0.0261
263.7000
18:54:02
0.0261
1,967.7100
18:54:02
0.0261
631.2000
18:54:02
0.0261
631.3000
18:54:02
0.0261
1,386.4000
18:54:04
0.0261
1,386.4000
18:54:04
0.0261
1,386.4000
18:54:04
0.0261
3,100.3600
18:54:04
0.0261
243.4500
18:54:04
0.0261
214.5900
18:54:04
0.0260
4,000.0000
18:54:07
0.0260
1,500.0000
18:54:07
0.0260
737.0500
18:54:17
0.0260
1,500.0000
18:54:18
0.0260
1,500.0000
18:54:27
0.0260
1,293.5200
18:55:00
0.0260
2,125.4200
18:55:06
0.0260
193.1000
18:55:06
0.0260
4,536.0000
18:55:54
0.0260
1,667.3800
18:56:00
0.0260
205.3900
18:56:55
0.0260
918.3700
18:57:00
0.0260
769.5200
18:58:14
0.0260
479.1000
19:01:58
0.0260
2,402.1000
19:01:58
0.0260
2,881.1000
19:01:58
0.0260
2,881.1000
19:01:58
0.0260
5,671.7600
19:01:58
0.0260
5,382.5800
19:01:58
0.0260
3,832.4400
19:01:58
0.0260
200.5700
19:01:58
0.0260
384.7700
19:01:58
0.0259
214.5900
19:01:58
0.0260
770.4100
19:04:00
0.0260
770.4100
19:04:00
0.0260
770.4100
19:04:01
0.0260
770.4100
19:04:01
0.0260
86.1900
19:04:01
0.0260
683.9200
19:04:01
0.0259
385.4300
19:13:48
0.0259
3,832.4400
19:13:48
0.0259
3,832.4400
19:13:48
0.0259
1,715.6300
19:13:48
0.0259
2,116.8100
19:14:46
0.0259
2,731.7500
19:14:46
0.0259
19,269.9400
19:14:46
0.0259
385.8600
19:14:46
0.0259
3,832.4400
19:14:46
0.0259
4,250.3800
19:14:46
0.0259
453.1600
19:14:46
0.0259
4,536.0000
19:23:19
0.0259
386.3200
19:23:19
0.0259
1,556.2400
19:25:12
0.0259
320.9000
19:25:25
0.0259
2,596.6700
19:28:55
0.0259
1,955.3000
19:34:20
0.0259
2,695.2000
19:34:20