Unionaris

System Initializing

Unionaris
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
199.70
Open 194.80000000
Low 193.00000000
High 202.70000000
Vol 70,686
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
249.80
0.3065
76.56
249.70
0.2247
56.11
249.60
0.4864
121.41
249.50
63.5421
15,853.75
249.40
0.4181
104.27
249.30
4.3157
1,075.90
249.20
0.5858
145.98
249.10
6.5422
1,629.66
249.00
29.4506
7,333.20
248.90
24.6914
6,145.69
248.80
5.8231
1,448.79
248.70
0.2794
69.49
248.60
3.7108
922.50
248.50
26.9570
6,698.81
248.40
3.2441
805.83
248.30
4.2188
1,047.53
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
207.4516
51,448.00
247.90
22.2243
5,509.40
247.80
1.0620
263.16
247.70
5.0178
1,242.91
247.60
0.7197
178.20
247.50
5.8022
1,436.04
247.40
3.3528
829.48
247.30
1.6362
404.63
247.20
0.1486
36.73
247.10
0.5498
135.86
247.00
814.1882
201,104.49
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.2240
55.26
246.60
3.2870
810.57
246.50
3.5558
876.50
246.40
0.3752
92.45
246.30
0.1329
32.73
246.10
0.4918
121.03
246.00
29.4793
7,251.91
245.90
13.9144
3,421.55
245.80
0.2276
55.94
245.70
5.2199
1,282.53
245.60
100.5192
24,687.52
245.50
11.1152
2,728.78
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2297
56.32
245.10
0.6756
165.59
245.00
74.7982
18,325.56
244.90
0.2903
71.09
244.80
0.6142
150.36
244.70
0.2518
61.62
244.60
43.4945
10,638.75
244.50
3.5429
866.24
244.40
0.7544
184.38
244.30
0.4256
103.97
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
32.2862
7,877.83
243.90
0.5636
137.46
243.80
0.1743
42.49
243.70
0.0797
19.42
243.60
0.2807
68.38
243.50
3.5847
872.87
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
17.4975
4,251.89
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.6797
164.96
242.60
2.4898
604.03
242.50
4.1948
1,017.24
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
25.2718
6,115.78
241.90
0.8403
203.27
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9243
1,671.53
241.30
1.4323
345.61
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
15.2694
3,679.93
240.90
1.5884
382.65
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.5640
5,664.79
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
343.2881
82,389.14
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
0.3304
79.16
239.50
4.4226
1,059.21
239.40
2.9621
709.13
239.30
0.5369
128.48
239.20
0.8978
214.75
239.10
1.3890
332.11
239.00
10.4859
2,506.13
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
1.2167
290.43
238.60
1.1828
282.22
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
47.3710
11,283.77
238.10
13.8579
3,299.57
238.00
59.3522
14,125.82
237.90
0.6799
161.75
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.9345
934.44
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
4.0846
968.05
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
2.5991
615.21
236.60
0.4729
111.89
236.50
3.7183
879.38
236.40
4.0105
948.08
236.30
23.5353
5,561.39
236.20
13.7499
3,247.73
236.10
1.7347
409.56
236.00
32.3501
7,634.62
235.90
0.1851
43.67
235.80
3.3387
787.27
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
4.3553
1,025.67
235.40
1.8003
423.79
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.5334
125.40
235.00
78.0333
18,337.83
234.80
0.4843
113.71
234.70
1.2519
293.82
234.60
20.1656
4,730.85
234.50
3.8336
898.98
234.40
0.3970
93.06
234.30
15.5451
3,642.22
234.20
3.1395
735.27
234.10
1.5508
363.04
234.00
128.0785
29,970.37
233.90
0.0707
16.54
233.80
6.9967
1,635.83
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5552
830.14
233.40
0.0745
17.39
233.30
2.0071
468.26
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
4.5557
1,061.48
232.90
0.8246
192.05
232.80
1.6150
375.97
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.5218
1,283.82
232.40
14.7599
3,430.20
232.30
2.5685
596.66
232.20
29.2481
6,791.41
232.10
0.1176
27.29
232.00
86.7262
20,120.48
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
1.2018
278.46
231.60
28.8996
6,693.15
231.50
5.0225
1,162.71
231.40
0.4631
107.16
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.8542
1,815.11
231.00
2.4578
567.75
230.90
1.9248
444.44
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
14.8337
3,420.65
230.50
3.5660
821.96
230.40
5.2326
1,205.59
230.30
0.3213
74.00
230.20
2.9378
676.28
230.10
3.6365
836.76
230.00
119.4542
27,474.47
229.90
1.0000
229.90
229.80
5.5243
1,269.48
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.7402
858.00
229.30
1.0159
232.95
229.20
0.1214
27.82
229.10
0.1711
39.20
229.00
11.7300
2,686.17
228.90
0.2953
67.59
228.80
3.2076
733.90
228.70
13.5432
3,097.33
228.60
0.4973
113.68
228.50
4.1403
946.06
228.40
1.6003
365.51
228.30
0.2572
58.72
228.20
23.8224
5,436.27
228.10
4.2457
968.44
228.00
303.6893
69,241.16
227.90
2.7792
633.38
227.80
0.8599
195.89
227.70
0.3136
71.41
227.60
2.9713
676.27
227.50
3.6485
830.03
227.40
0.1574
35.79
227.30
0.1242
28.23
227.20
0.2333
53.01
227.10
1.7631
400.40
227.00
0.5571
126.46
226.90
14.2593
3,235.44
226.80
3.0086
682.35
226.70
2.4324
551.43
226.60
7.3455
1,664.49
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2935
66.36
226.00
5.4744
1,237.21
225.90
20.2750
4,580.12
225.80
23.3028
5,261.77
225.70
0.2337
52.75
225.60
0.2932
66.15
225.50
3.4340
774.37
225.40
0.7965
179.53
225.30
1.1976
269.82
225.20
4.0921
921.54
225.10
0.5847
131.62
225.00
137.3655
30,907.24
224.90
5.9240
1,332.31
224.80
2.7704
622.79
224.70
0.8003
179.83
224.60
0.8223
184.69
224.50
3.4977
785.23
224.40
1.2228
274.40
224.30
23.5995
5,293.37
224.20
1.3647
305.97
224.10
6.3908
1,432.18
224.00
7.4754
1,674.49
223.90
445.2166
99,684.00
223.80
5.2337
1,171.30
223.70
26.3021
5,883.78
223.60
1.1639
260.25
223.50
7.0779
1,581.91
223.40
1.8974
423.88
223.30
0.4055
90.55
223.20
14.3142
3,194.93
223.10
0.5559
124.02
223.00
36.2705
8,088.32
222.90
0.6512
145.15
222.80
0.4641
103.40
222.70
2.0838
464.06
222.60
1.0983
244.48
222.50
4.9376
1,098.62
222.40
7.0284
1,563.12
222.30
1.0255
227.97
222.20
0.1556
34.57
222.10
0.0345
7.66
222.00
38.4948
8,545.85
221.90
1.0397
230.71
221.80
0.2595
57.56
221.70
1.0762
238.59
221.60
0.5124
113.55
221.50
4.0625
899.84
221.40
18.4238
4,079.03
221.30
1.2529
277.27
221.20
0.5614
124.18
221.10
11.5503
2,553.77
221.00
38.8641
8,588.97
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.3105
68.53
220.60
0.5614
123.84
220.50
7.6187
1,679.92
220.40
23.8082
5,247.33
220.30
0.9353
206.05
220.20
2.0853
459.18
220.10
1.3429
295.57
220.00
296.7483
65,284.63
219.90
1.5817
347.82
219.80
1.5592
342.71
219.70
14.2608
3,133.10
219.60
0.3265
71.70
219.50
11.6870
2,565.30
219.40
0.1845
40.48
219.30
5.6959
1,249.11
219.20
3.5259
772.88
219.10
7.5743
1,659.53
219.00
484.0195
106,000.27
218.90
0.6199
135.70
218.80
2.7605
604.00
218.70
1.4252
311.69
218.60
1.4479
316.51
218.50
9.3896
2,051.63
218.40
0.4219
92.14
218.30
3.5062
765.40
218.20
0.5974
130.35
218.10
1.1342
247.37
218.00
425.0571
92,662.45
217.90
15.7486
3,431.62
217.80
2.8737
625.89
217.70
1.3233
288.08
217.60
3.7473
815.41
217.50
6.5827
1,431.74
217.40
1.4107
306.69
217.30
5.4361
1,181.26
217.20
1.1850
257.38
217.10
0.5083
110.35
217.00
40.4455
8,776.67
216.90
3.4569
749.80
216.80
5.5073
1,193.98
216.70
24.2715
5,259.63
216.60
24.9792
5,410.49
216.50
3.8647
836.71
216.40
1.9666
425.57
216.30
0.3997
86.46
216.20
0.8809
190.45
216.10
22.6631
4,897.50
216.00
46.1428
9,966.84
215.90
2.7146
586.08
215.80
1.0211
220.35
215.70
0.5415
116.80
215.60
6.3413
1,367.18
215.50
6.2940
1,356.36
215.40
2.0453
440.56
215.30
1.1037
237.63
215.20
8.4130
1,810.48
215.10
1.2033
258.83
215.00
187.2001
40,248.02
214.90
1.2979
278.92
214.80
1.6064
345.05
214.70
3.4781
746.75
214.60
1.3703
294.07
214.50
192.7770
41,350.67
214.40
14.6432
3,139.50
214.30
0.9665
207.12
214.20
20.4441
4,379.13
214.10
0.7782
166.61
214.00
121.8489
26,075.66
213.90
1.5705
335.93
213.80
17.8581
3,818.06
213.70
0.5504
117.62
213.60
1.4396
307.50
213.50
18.9554
4,046.98
213.40
1.6071
342.96
213.30
0.1472
31.40
213.20
7.2223
1,539.79
213.10
6.1041
1,300.78
213.00
151.2521
32,216.70
212.90
24.0577
5,121.88
212.80
3.2799
697.96
212.70
13.6340
2,899.95
212.60
0.9938
211.28
212.50
8.2932
1,762.31
212.40
4.3684
927.85
212.30
0.1493
31.70
212.20
2.2616
479.91
212.10
2.4061
510.33
212.00
34.9471
7,408.79
211.90
7.5586
1,601.67
211.80
0.2524
53.46
211.70
6.1643
1,304.98
211.60
0.6791
143.70
211.50
6.3544
1,343.96
211.40
19.3594
4,092.58
211.30
2.2118
467.35
211.20
0.5460
115.32
211.10
0.1265
26.70
211.00
103.6002
21,859.64
210.90
0.2812
59.31
210.80
1.1056
233.06
210.70
0.4596
96.84
210.60
0.5137
108.19
210.50
15.0804
3,174.42
210.40
0.6139
129.16
210.30
13.9410
2,931.79
210.20
3.6587
769.06
210.10
3.0785
646.79
210.00
997.7246
209,522.17
209.90
0.9809
205.89
209.80
1.8851
395.49
209.70
6.4261
1,347.55
209.60
2.5447
533.37
209.50
9.1562
1,918.22
209.40
0.8393
175.75
209.30
13.6665
2,860.40
209.20
24.0651
5,034.42
209.10
1.1089
231.87
209.00
69.6112
14,548.74
208.90
2.1090
440.57
208.80
3.3618
701.94
208.70
5.0814
1,060.49
208.60
0.4754
99.17
208.50
9.0952
1,896.35
208.40
1.8904
393.96
208.30
0.9146
190.51
208.20
28.0851
5,847.32
208.10
11.0537
2,300.27
208.00
57.5013
11,960.27
207.90
0.5407
112.41
207.80
20.9190
4,346.97
207.70
2.4552
509.95
207.60
14.4368
2,997.08
207.50
85.4648
17,733.95
207.40
0.4073
84.47
207.30
5.0259
1,041.87
207.20
2.2646
469.23
207.10
0.8790
182.04
207.00
78.8005
16,311.70
206.90
0.7838
162.17
206.80
0.2282
47.19
206.70
0.1923
39.75
206.60
1.5166
313.33
206.50
8.4688
1,748.81
206.40
1.6579
342.19
206.30
40.6781
8,391.89
206.20
8.4594
1,744.33
206.10
7.4050
1,526.17
206.00
142.9859
29,455.10
205.90
14.7494
3,036.90
205.80
4.2622
877.16
205.70
1.7852
367.22
205.60
24.3877
5,014.11
205.50
10.6864
2,196.06
205.40
1.6539
339.71
205.30
5.6887
1,167.89
205.20
0.1610
33.04
205.10
6.3502
1,302.43
205.00
89.8135
18,411.77
204.90
1.0266
210.35
204.80
2.6727
547.37
204.70
10.0359
2,054.35
204.60
13.0631
2,672.71
204.50
88.1656
18,029.87
204.40
7.2641
1,484.78
204.30
14.9578
3,055.88
204.20
0.5874
119.95
204.10
24.8402
5,069.88
204.00
44.3985
9,057.29
203.90
16.2278
3,308.85
203.80
15.6626
3,192.04
203.70
3.3890
690.34
203.60
1.2888
262.40
203.50
6.3315
1,288.46
203.40
192.6760
39,190.30
203.30
24.0103
4,881.29
203.20
4.1013
833.38
203.10
8.5656
1,739.67
203.00
314.5375
63,851.11
202.90
5.9079
1,198.71
202.80
567.7660
115,142.94
202.70
0.4051
82.11
202.60
39.8204
8,067.61
202.50
19.1744
3,882.82
202.40
3.9006
789.48
202.30
3.7849
765.69
202.20
7.5101
1,518.54
202.10
13.4242
2,713.03
202.00
76.9775
15,549.46
201.90
3.1232
630.57
201.80
14.3541
2,896.66
201.70
17.5023
3,530.21
201.60
4.3725
881.50
201.50
6.4318
1,296.01
201.40
13.6761
2,754.37
201.30
11.1627
2,247.05
201.20
139.9879
28,165.57
201.10
78.4559
15,777.48
201.00
18.8922
3,797.33
200.90
63.3429
12,725.59
200.80
17.3305
3,479.96
200.70
63.8845
12,821.62
200.60
41.8264
8,390.38
200.50
125.0912
25,080.79
200.40
86.5373
17,342.07
200.30
49.8882
9,992.61
200.20
75.6459
15,144.31
200.10
73.9172
14,790.83
200.00
184.7413
36,948.26
199.90
196.4729
39,274.93
199.80
129.8253
25,939.09
199.70
100.1400
19,997.96
199.60
20.0652
4,005.01
199.70
199.50
22.6802
4,524.70
199.40
119.8826
23,904.59
199.30
106.1950
21,164.66
199.20
144.5207
28,788.52
199.10
219.3264
43,667.89
199.00
82.9312
16,503.31
198.90
140.8586
28,016.78
198.80
77.4506
15,397.18
198.70
218.1700
43,350.38
198.60
215.6341
42,824.93
198.50
56.2738
11,170.35
198.40
92.2984
18,312.00
198.30
54.1981
10,747.48
198.20
88.3639
17,513.72
198.10
45.8713
9,087.10
198.00
200.7824
39,754.92
197.90
29.8085
5,899.10
197.80
161.7158
31,987.39
197.70
28.2623
5,587.46
197.60
26.7933
5,294.36
197.50
230.2676
45,477.85
197.40
9.7536
1,925.36
197.30
12.3929
2,445.12
197.20
19.6940
3,883.66
197.10
12.6789
2,499.01
197.00
71.4980
14,085.11
196.90
25.9472
5,109.00
196.80
19.2822
3,794.74
196.70
21.7922
4,286.53
196.60
28.4319
5,589.71
196.50
51.4633
10,112.54
196.40
10.0044
1,964.86
196.30
9.2272
1,811.30
196.20
23.6434
4,638.84
196.10
10.6524
2,088.94
196.00
88.9371
17,431.67
195.90
531.5997
104,140.38
195.80
79.9180
15,647.94
195.70
0.7554
147.83
195.60
6.4317
1,258.04
195.50
21.7027
4,242.88
195.40
0.8503
166.15
195.30
3.4827
680.17
195.20
29.6009
5,778.10
195.10
26.6341
5,196.31
195.00
566.8032
110,526.62
194.90
5.9300
1,155.76
194.80
0.0529
10.30
194.70
76.8089
14,954.69
194.60
14.6849
2,857.68
194.50
23.9375
4,655.84
194.40
0.7973
155.00
194.30
23.9411
4,651.76
194.20
43.2745
8,403.91
194.10
6.7911
1,318.15
194.00
85.3456
16,557.05
193.90
1.5015
291.14
193.80
33.4965
6,491.62
193.70
1.3638
264.17
193.60
11.4578
2,218.23
193.50
14.0138
2,711.67
193.40
42.1305
8,148.04
193.30
2.9815
576.32
193.20
3.6149
698.40
193.10
15.4403
2,981.52
193.00
279.4682
53,937.36
192.90
43.1876
8,330.89
192.80
6.8007
1,311.17
192.70
23.0928
4,449.98
192.60
32.2039
6,202.47
192.50
6.8259
1,313.99
192.40
1.4291
274.96
192.30
1.2837
246.86
192.20
1.9326
371.45
192.10
38.7402
7,441.99
192.00
140.3863
26,954.17
191.90
1.2913
247.80
191.80
23.5892
4,524.41
191.70
2.6829
514.31
191.60
0.8285
158.74
191.50
13.7869
2,640.19
191.40
1.1401
218.22
191.30
4.2095
805.28
191.20
2.2908
438.00
191.10
2.6604
508.40
191.00
20.0191
3,823.65
190.90
1.4927
284.96
190.80
0.0518
9.88
190.70
0.0429
8.18
190.60
0.2267
43.21
190.50
13.4029
2,553.25
190.40
0.3855
73.40
190.30
1.1487
218.60
190.20
1.8785
357.29
190.10
14.0639
2,673.55
190.00
131.5744
24,999.14
189.90
0.8645
164.17
189.80
50.9160
9,663.86
189.70
11.7625
2,231.35
189.60
10.3205
1,956.77
189.50
9.6428
1,827.31
189.40
18.8798
3,575.83
189.30
5.4966
1,040.51
189.20
0.2321
43.91
189.10
0.0912
17.25
189.00
75.5182
14,272.94
188.90
0.0597
11.28
188.80
1.0871
205.24
188.70
5.4387
1,026.28
188.60
1.9505
367.86
188.50
34.7114
6,543.10
188.40
10.0733
1,897.81
188.30
19.8387
3,735.63
188.20
4.0076
754.23
188.10
15.1213
2,844.32
188.00
1,712.4092
321,932.93
187.90
2.0261
380.70
187.80
1.3532
254.13
187.70
0.0339
6.36
187.60
1.3474
252.77
187.50
20.8799
3,914.98
187.40
0.0267
5.00
187.30
1.2395
232.16
187.20
12.6676
2,371.37
187.10
0.1240
23.20
187.00
101.3944
18,960.75
186.90
1.3134
245.47
186.80
0.5989
111.87
186.70
2.5308
472.50
186.60
11.8660
2,214.20
186.50
0.0892
16.64
186.40
0.3590
66.92
186.30
0.7757
144.51
186.20
4.5939
855.38
186.10
9.3782
1,745.28
186.00
78.2017
14,545.52
185.90
18.9640
3,525.41
185.80
5.1206
951.41
185.70
2.5191
467.80
185.60
1.7536
325.47
185.50
21.1142
3,916.68
185.40
9.2191
1,709.22
185.30
0.1729
32.04
185.20
40.5630
7,512.27
185.10
36.4201
6,741.36
185.00
1,504.7025
278,369.96
184.90
0.1805
33.37
184.80
583.7954
107,885.39
184.70
0.1115
20.59
184.60
1.7602
324.93
184.50
1.1436
210.99
184.40
29.5354
5,446.33
184.30
1.1897
219.26
184.20
17.8826
3,293.97
184.10
7.4323
1,368.29
184.00
34.0327
6,262.02
183.90
0.3715
68.32
183.80
18.6753
3,432.52
183.70
1.1416
209.71
183.60
16.3858
3,008.43
183.50
3.3171
608.69
183.40
1.1795
216.32
183.30
16.8838
3,094.80
183.20
3.4919
639.72
183.10
31.5611
5,778.84
183.00
259.5372
47,495.31
182.90
0.2293
41.94
182.80
2.8738
525.33
182.70
0.0795
14.52
182.60
1.0555
192.73
182.50
6.7666
1,234.90
182.40
1.5509
282.88
182.30
2.6637
485.59
182.20
6.5240
1,188.67
182.10
1.1672
212.55
182.00
63.7332
11,599.44
181.90
6.7478
1,227.42
181.80
6.0467
1,099.29
181.70
1.9208
349.01
181.60
1.1013
200.00
181.50
0.4791
86.96
181.40
19.4756
3,532.87
181.30
1.0278
186.34
181.20
29.4423
5,334.94
181.10
6.9282
1,254.70
181.00
120.3898
21,790.55
180.80
16.5879
2,999.09
180.60
1.6265
293.75
180.50
72.3089
13,051.76
180.40
0.4055
73.15
180.30
0.3614
65.16
180.20
0.6343
114.30
180.10
37.6545
6,781.58
180.00
808.7523
145,575.41
179.90
0.0966
17.38
179.80
1.5240
274.02
179.60
1.4218
255.36
179.50
2.5472
457.22
179.40
2.6601
477.22
179.30
2.5060
449.33
179.20
0.3115
55.82
179.10
0.0904
16.19
179.00
30.4885
5,457.44
178.90
23.8431
4,265.53
178.80
8.5533
1,529.33
178.60
7.9083
1,412.42
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
2.2123
394.45
178.20
4.0459
720.98
178.10
7.7286
1,376.46
178.00
176.9496
31,497.03
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
91.0604
16,181.43
177.60
2.3663
420.25
177.50
28.3858
5,038.48
177.40
0.1251
22.19
177.30
0.1311
23.24
177.10
0.9873
174.85
177.00
24.0562
4,257.95
176.90
0.5029
88.96
176.80
30.7799
5,441.89
176.70
14.3970
2,543.95
176.60
66.9587
11,824.91
176.50
0.8058
142.22
176.40
2.4183
426.59
176.30
59.3773
10,468.22
176.20
0.2539
44.74
176.10
0.3802
66.95
176.00
1,752.3376
308,411.42
175.90
5.7352
1,008.82
175.80
23.6409
4,156.07
175.70
0.1634
28.71
175.60
2.7383
480.85
175.50
22.0260
3,865.56
175.40
0.1659
29.10
175.30
1.1184
196.06
175.20
1.5574
272.86
175.10
19.3537
3,388.83
175.00
245.1203
42,896.05
174.90
3.8635
675.73
174.80
5.0346
880.05
174.70
0.1374
24.00
174.60
0.4144
72.35
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.3650
63.58
174.10
18.8281
3,277.97
174.00
24.1538
4,202.76
173.90
0.1149
19.98
173.80
0.4824
83.84
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.1118
886.90
173.40
0.2122
36.80
173.30
13.3335
2,310.70
173.20
0.7457
129.16
173.10
0.4120
71.32
173.00
1,194.5300
206,653.69
172.90
0.4469
77.27
172.80
28.6922
4,958.01
172.70
0.2010
34.71
172.60
30.0706
5,190.19
172.50
0.1655
28.55
172.40
1.0000
172.40
172.30
1.3822
238.15
172.20
0.2878
49.56
172.10
5.5349
952.56
172.00
69.1937
11,901.32
171.90
0.2797
48.08
171.80
0.2910
49.99
171.70
1.0964
188.25
171.60
0.1559
26.75
171.50
1.1346
194.58
171.30
3.4355
588.50
171.20
0.5535
94.76
171.10
1.2183
208.45
171.00
30.7768
5,262.83
170.90
3.7316
637.73
170.80
2.3075
394.12
170.70
2.6313
449.16
170.60
0.3409
58.16
170.50
18.0290
3,073.94
170.40
0.2753
46.91
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
3.5626
606.00
170.00
1,751.7235
297,793.00
169.90
10.0000
1,699.00
169.80
28.7233
4,877.22
169.70
3.1761
538.98
169.60
1.3266
224.99
169.50
0.0380
6.44
169.30
1.0142
171.70
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
22.0312
3,723.27
168.90
11.8543
2,002.19
168.80
0.1980
33.42
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
1.8148
305.79
168.40
1.0000
168.40
168.30
1.6999
286.09
168.20
0.1414
23.78
168.10
1.3067
219.66
168.00
98.4636
16,541.88
167.90
2.8228
473.95
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.0500
1,180.88
167.30
0.2548
42.63
167.20
4.1482
693.58
167.10
2.3060
385.33
167.00
137.0492
22,887.22
166.90
28.9128
4,825.55
166.70
0.0341
5.68
166.60
8.1835
1,363.37
166.50
2.4474
407.49
166.40
0.1201
19.98
166.30
49.2749
8,194.42
166.20
126.1082
20,959.18
166.10
2.6557
441.11
166.00
574.0495
95,292.22
165.90
0.1765
29.28
165.80
11.2685
1,868.32
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.1930
2,183.44
165.40
0.6668
110.29
165.30
3.6431
602.20
165.20
1.7833
294.60
165.10
6.9204
1,142.56
165.00
3,413.6496
563,252.18
164.90
4.9623
818.28
164.80
1.1106
183.03
164.70
2.5238
415.67
164.60
9.0753
1,493.79
164.50
2.4956
410.53
164.40
1.5492
254.69
164.30
3.6202
594.80
164.20
0.1508
24.76
164.00
108.7389
17,833.18
163.90
1.1794
193.30
163.80
2.5001
409.52
163.70
2.4223
396.53
163.60
0.8111
132.70
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
167.4974
27,302.08
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.2518
40.97
162.60
0.0327
5.32
162.50
4.3838
712.37
162.40
0.1923
31.23
162.30
0.2117
34.36
162.20
0.0554
8.99
162.00
25.6672
4,158.09
161.90
9.0000
1,457.10
161.80
33.5332
5,425.67
161.70
12.8341
2,075.27
161.60
3.3230
537.00
161.50
3.1917
515.46
161.40
3.0978
499.98
161.30
6.6933
1,079.63
161.20
42.0914
6,785.13
161.10
5.2630
847.87
161.00
129.6819
20,878.79
160.80
2.1702
348.97
160.70
0.1083
17.40
160.60
7.4184
1,191.40
160.50
10.4125
1,671.21
160.40
0.3122
50.08
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
1.1500
184.12
160.00
1,841.4571
294,633.14
159.90
0.1087
17.38
159.80
0.2827
45.18
159.70
0.1164
18.59
159.60
0.1401
22.36
159.50
0.0690
11.01
159.40
0.1781
28.39
159.30
0.4837
77.05
159.20
1.9763
314.63
159.10
9.7959
1,558.53
159.00
32.1676
5,114.65
158.90
0.3172
50.40
158.80
10.3169
1,638.32
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.7394
3,760.32
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
4.3816
692.73
158.00
77.7710
12,287.82
157.90
4.0449
638.69
157.80
0.2495
39.37
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.4182
65.87
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.1834
28.83
157.10
0.1106
17.38
157.00
3.5210
552.80
156.90
86.5312
13,576.75
156.80
0.1023
16.04
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
160.5176
25,040.75
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.6922
3,842.11
155.50
18.3799
2,858.07
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
0.1500
23.27
155.00
317.8055
49,259.85
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.3527
54.56
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
12.7704
1,971.75
154.30
0.1735
26.77
154.10
0.0339
5.22
154.00
10.5730
1,628.24
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.8274
894.51
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
29.1354
4,457.72
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
50.0728
7,636.10
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
17.7231
2,693.91
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1463
1,539.19
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
2.4183
366.13
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
94.2852
14,237.07
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.2671
2,598.70
150.40
0.1928
29.00
150.30
57.5334
8,647.27
150.20
0.0380
5.71
150.10
35.5395
5,334.48
150.00
1,234.0509
185,107.64
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.30
0.2772
41.39
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
9.1733
1,366.82
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
1.6584
246.44
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.8581
127.08
148.00
60.8961
9,012.62
147.90
0.0380
5.62
147.80
0.1455
21.50
147.70
23.5968
3,485.25
147.60
0.0450
6.64
147.50
5.4052
797.27
147.30
7.9904
1,176.99

Recent Trades

Price
Size
Time
199.5000
0.4352
19:31:44
199.5000
0.0902
19:31:44
199.5000
0.6416
19:31:44
199.5000
2.5077
19:31:44
199.5000
2.7365
19:31:44
199.5000
0.0264
19:31:45
199.5000
0.0264
19:31:45
199.5000
1.2471
19:31:45
199.5000
0.7574
19:31:45
199.5000
0.4277
19:31:45
199.5000
0.4928
19:31:45
199.5000
0.1415
19:31:45
199.5000
0.3924
19:31:45
199.5000
0.7639
19:31:45
199.5000
1.8708
19:31:45
199.5000
0.0264
19:31:45
199.5000
0.0264
19:31:45
199.5000
0.0264
19:31:45
199.5000
0.0376
19:32:00
199.5000
0.0376
19:32:00
199.5000
0.0376
19:32:00
199.5000
0.0376
19:32:00
199.5000
0.0376
19:32:00
199.5000
0.0376
19:32:00
199.5000
2.5077
19:32:00
199.5000
0.0257
19:32:00
199.5000
1.2995
19:32:12
199.5000
0.2133
19:32:12
199.5000
0.9145
19:32:12
199.5000
0.8806
19:32:12
199.5000
0.2625
19:32:12
199.5000
0.5026
19:32:12
199.5000
0.0831
19:32:12
199.5000
0.3466
19:32:12
199.5000
0.8533
19:32:12
199.5000
0.9140
19:32:12
199.5000
1.0454
19:32:12
199.5000
0.9656
19:32:13
199.5000
0.0264
19:32:13
199.5000
0.0264
19:32:13
199.5000
0.2841
19:32:13
199.5000
0.2901
19:32:13
199.5000
0.8431
19:32:13
199.5000
0.8280
19:32:13
199.5000
0.4834
19:32:13
199.5000
0.6231
19:32:13
199.5000
0.3480
19:32:13
199.5000
0.7102
19:32:13
199.5000
0.2828
19:32:13
199.5000
0.4548
19:32:13
199.5000
0.0257
19:32:13
199.5000
0.0376
19:32:13
199.5000
0.0376
19:32:13
199.5000
0.0376
19:32:13
199.5000
0.0376
19:32:13
199.5000
0.0376
19:32:13
199.5000
0.0376
19:32:13
199.6000
0.0014
19:32:26
199.6000
0.0264
19:32:26
199.6000
0.0264
19:32:26
199.6000
0.0947
19:32:26
199.6000
1.3079
19:32:27
199.6000
0.2880
19:32:27
199.6000
0.3170
19:32:27
199.6000
0.8229
19:32:27
199.6000
0.1446
19:32:27
199.6000
0.0446
19:32:27
199.6000
0.0377
19:32:27
199.6000
0.0377
19:32:27
199.6000
0.0290
19:32:27
199.6000
0.0290
19:32:27
199.6000
0.0290
19:32:27
199.6000
0.8237
19:32:27
199.6000
0.0264
19:32:28
199.6000
0.0264
19:32:28
199.6000
0.0264
19:32:28
199.7000
2.0000
19:32:37
199.7000
0.9250
19:32:44
199.7000
0.0376
19:32:44
199.7000
0.0376
19:32:44
199.7000
0.0262
19:32:44
199.7000
0.9745
19:32:44
199.7000
0.0338
19:33:07
199.7000
0.2666
19:33:07
199.7000
0.0280
19:33:07
199.7000
0.9720
19:33:07
199.7000
0.6796
19:33:07
199.7000
0.4052
19:33:07
199.7000
0.4249
19:33:07
199.7000
0.4517
19:33:07
199.7000
0.8563
19:33:07
199.7000
0.5894
19:33:07
199.7000
0.5566
19:33:07
199.7000
0.6780
19:33:07
199.7000
0.3980
19:33:07
199.6000
5.5047
19:33:24
199.6000
3.5170
19:33:24
199.6000
0.5000
19:33:24
199.6000
0.0263
19:33:24
199.6000
0.0263
19:33:24

Login to View your open Positions

Login Now