English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.21
Open
4.14800000
Low
4.13800000
High
4.24000000
Vol
169,338
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
8.3100
51.94
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
1.0100
6.29
6.22
1.4200
8.84
6.22
39.2700
244.26
6.21
24.0100
149.13
6.21
16.2600
100.97
6.21
1.0100
6.27
6.21
7.4000
45.93
6.20
11.6500
72.25
6.20
168.9200
1,047.30
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
208.9900
1,293.02
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
7.4000
45.70
6.17
0.8400
5.19
6.17
4.5000
27.77
6.17
0.9700
5.98
6.17
1.7700
10.92
6.16
1.0100
6.22
6.15
16.0600
98.77
6.15
15.5500
95.59
6.14
7.4000
45.47
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
1.3700
8.40
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
16.9400
103.50
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
74.6600
455.43
6.10
1.3500
8.23
6.09
1.0100
6.15
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
460.8000
2,797.06
6.07
2.7800
16.87
6.06
0.8500
5.15
6.06
1.7400
10.54
6.06
31.3600
189.92
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
12,232.4800
73,908.64
6.04
1.5800
9.54
6.03
6.2200
37.53
6.02
7.4000
44.56
6.02
493.9900
2,973.82
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
3,198.0900
19,188.54
6.00
9.0200
54.11
6.00
1.0100
6.06
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.97
1.7700
10.56
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.5000
14.89
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
17.9600
106.86
5.94
186.6400
1,108.83
5.93
11.6500
69.11
5.93
7.4000
43.89
5.93
1.0100
5.99
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
242.3300
1,429.75
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.88
7.0400
41.40
5.87
7.4000
43.45
5.87
1.7700
10.39
5.86
1.0100
5.92
5.86
18.7600
109.90
5.86
1.4100
8.26
5.85
6.0600
35.45
5.84
11.6500
68.08
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
7.1800
41.79
5.82
1.0100
5.87
5.81
7.4000
43.02
5.80
4.8200
27.97
5.80
718.1000
4,164.98
5.79
1.0100
5.85
5.79
11.6700
67.55
5.78
7.4000
42.80
5.77
1.6000
9.24
5.77
8.4400
48.71
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
11.6500
67.08
5.76
7.4000
42.59
5.75
15.8400
91.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
208.8500
1,190.45
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,870.3500
33,343.59
5.68
3.2600
18.50
5.67
11.6500
66.09
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
3,375.0300
18,900.17
5.60
5.8300
32.62
5.59
13.2500
74.07
5.58
7.4000
41.31
5.58
1.7700
9.88
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
509.9800
2,830.39
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.51
1.0100
5.56
5.51
11.6500
64.16
5.50
2,111.8700
11,615.29
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
23.8400
130.88
5.49
181.9300
998.61
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.47
466.2600
2,548.58
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
11.6500
63.21
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
2,505.3700
13,529.00
5.40
1.7700
9.56
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
40.1200
214.64
5.35
6.2200
33.27
5.35
1.6000
8.56
5.35
11.6500
62.28
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
1.7700
9.40
5.30
1.0100
5.35
5.30
43.0100
227.95
5.30
4.8200
25.53
5.29
2.6000
13.76
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.27
11.6500
61.36
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
7.0600
37.07
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
7.9900
41.72
5.22
1.0100
5.27
5.21
8.4000
43.76
5.20
2,833.2500
14,732.90
5.19
11.6500
60.46
5.18
1.2700
6.58
5.17
1.6000
8.26
5.16
16.2200
83.70
5.16
89.5000
461.64
5.15
120.8500
622.86
5.15
189.5800
976.34
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
7.2200
37.10
5.14
1.7700
9.09
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
1.2700
6.50
5.12
1.6500
8.45
5.12
28.9000
147.88
5.11
11.6500
59.57
5.11
1.6000
8.17
5.10
918.0700
4,682.16
5.10
1.4200
7.24
5.08
34.2800
174.14
5.07
149.1200
756.04
5.07
15.3500
77.76
5.06
1.2700
6.42
5.05
120.3900
607.97
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
11.6500
58.69
5.04
6.2200
31.33
5.02
1.2500
6.28
5.02
115.5900
580.26
5.01
4.5000
22.56
5.01
9.9900
50.07
5.00
2,997.1600
14,985.80
5.00
56.5200
282.54
5.00
8.0000
39.98
4.99
1.0100
5.04
4.99
1.6900
8.43
4.99
50.2600
250.70
4.98
1.6000
7.97
4.98
213.3200
1,062.33
4.98
6.2200
30.95
4.97
120.0000
596.28
4.97
1.7700
8.79
4.96
11.6500
57.83
4.96
23.8300
118.27
4.96
59.5200
295.10
4.95
1.0400
5.15
4.95
11.4900
56.88
4.94
1.2800
6.33
4.94
12.1500
59.98
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
3.4100
16.78
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
76.6600
375.63
4.89
29.4100
143.81
4.89
3.0500
14.90
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
185.5800
901.92
4.86
48.9800
237.94
4.85
10.2100
49.52
4.84
300.0000
1,452.00
4.83
1.2800
6.18
4.82
11.6500
56.13
4.80
1.7700
8.50
4.80
1.6000
7.68
4.80
571.7900
2,744.59
4.80
569.7100
2,734.04
4.78
1.0500
5.02
4.78
38.9900
186.37
4.77
1.2800
6.11
4.75
1.7900
8.50
4.75
411.3900
1,954.10
4.75
19.7500
93.79
4.75
11.6500
55.30
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
1.7800
8.43
4.73
6.7700
31.99
4.72
2.4700
11.66
4.72
11.2300
53.01
4.72
14.3100
67.47
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
380.4900
1,788.30
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
1.6000
7.49
4.68
11.6500
54.49
4.67
1.2800
5.98
4.67
1.7700
8.26
4.65
364.7200
1,695.95
4.65
1.7700
8.23
4.63
39.8200
184.37
4.63
13.7900
63.78
4.62
1.6000
7.39
4.62
1.8300
8.45
4.62
1.2900
5.95
4.61
11.6500
53.68
4.60
934.5200
4,298.79
4.59
1.2200
5.60
4.57
6.2200
28.45
4.57
1.7700
8.09
4.57
1.2900
5.89
4.56
1.6000
7.29
4.55
531.8300
2,420.36
4.55
3,337.9100
15,187.49
4.54
11.6500
52.90
4.54
368.0000
1,670.72
4.54
1.3400
6.08
4.53
1.1400
5.17
4.53
33.7100
152.67
4.52
17.0200
76.96
4.52
23.8200
107.59
4.52
77.5600
350.26
4.51
1.8800
8.49
4.51
20.7700
93.74
4.51
209.2800
944.06
4.51
123.9500
559.01
4.50
1.1500
5.18
4.50
17.1000
76.98
4.50
2,707.4400
12,183.48
4.50
1.6000
7.20
4.49
1.7700
7.95
4.49
109.2900
490.71
4.48
369.5400
1,655.54
4.48
1.1600
5.19
4.47
11.6500
52.12
4.47
1.2500
5.59
4.47
116.6000
520.74
4.46
1.1600
5.17
4.46
1.2500
5.57
4.45
7.1700
31.90
4.44
1.7600
7.82
4.44
1.1600
5.15
4.44
3.2500
14.43
4.44
1.6000
7.10
4.44
10.0000
44.36
4.43
1.1600
5.14
4.43
1.8600
8.24
4.43
19.2200
85.07
4.42
1.2500
5.53
4.42
31.4200
138.88
4.42
58.9200
260.31
4.42
58.9900
260.56
4.41
1.1600
5.12
4.41
11.6500
51.35
4.41
46.7600
206.07
4.41
58.7000
258.57
4.40
1.2500
5.50
4.40
2,253.7900
9,916.68
4.40
21.3100
93.74
4.39
58.9000
258.75
4.39
2.2800
10.01
4.39
1.1600
5.09
4.39
88.4900
388.03
4.38
249.1700
1,091.36
4.38
10.5000
45.96
4.37
1.1600
5.07
4.37
3.0000
13.10
4.36
15.3200
66.86
4.36
53.7800
234.53
4.36
11.3100
49.31
4.35
16.0800
70.01
4.35
632.3400
2,750.68
4.35
81.9100
356.14
4.35
1.7700
7.69
4.35
2.3100
10.04
4.34
25.6400
111.35
4.34
1.1600
5.03
4.34
280.9000
1,218.83
4.34
310.1900
1,344.67
4.33
1.2000
5.20
4.33
2.3100
10.00
4.33
1.2500
5.41
4.33
337.3800
1,460.52
4.32
12.6500
54.69
4.32
26.1100
112.82
4.32
8.8700
38.32
4.32
58.1200
251.02
4.32
1.6000
6.91
4.31
80.1000
345.55
4.31
1.2500
5.39
4.30
11.3000
48.61
4.30
2,242.0500
9,640.82
4.30
160.0800
688.18
4.29
238.8400
1,025.34
4.29
952.8700
4,085.91
4.28
9.9400
42.55
4.28
8.8700
37.96
4.28
11.6500
49.85
4.28
244.7000
1,046.09
4.27
72.0900
308.04
4.27
16.0700
68.63
4.27
72.0900
307.82
4.27
418.1600
1,784.29
4.26
72.0900
307.39
4.26
9.8700
42.06
4.26
346.0700
1,474.26
4.26
72.0900
306.96
4.26
1.2500
5.32
4.26
1.6000
6.81
4.26
72.0900
306.74
4.25
347.8600
1,479.45
4.25
72.0900
306.53
4.25
422.1200
1,794.43
4.25
1.7900
7.61
4.25
513.2700
2,180.37
4.25
73.8800
313.77
4.25
373.0700
1,584.06
4.25
28.7900
122.21
4.24
99.0900
420.54
4.24
28.7900
122.16
4.24
67.5400
286.44
4.24
2,412.9800
10,231.04
4.24
448.2000
1,899.92
4.24
27.0000
114.43
4.24
1.7900
7.58
4.24
195.7900
829.37
4.24
374.8600
1,587.53
4.23
104.8300
443.85
4.23
364.2800
1,542.00
4.23
27.0000
114.26
4.23
374.8600
1,586.03
4.23
618.5900
2,616.64
4.23
174.2600
736.95
4.23
27.0000
114.16
4.23
446.9500
1,889.26
4.23
27.0000
114.10
4.23
1.7900
7.56
4.22
149.5900
631.87
4.22
387.4800
1,636.33
4.22
26.9900
113.95
4.22
102.6700
433.37
4.22
28.7900
121.49
4.22
376.6500
1,589.09
4.22
204.1800
861.23
4.22
49.7200
209.67
4.22
1.7900
7.55
4.22
54.1800
228.37
4.21
13.5800
57.23
4.21
30.5800
128.83
4.21
28.7900
121.26
4.21
65.5200
275.90
4.21
27.0000
113.67
4.21
4.21
27.0000
113.64
4.21
17.8900
75.28
4.21
122.6700
516.07
4.21
51.3900
216.15
4.21
178.4200
750.26
4.20
1,247.8300
5,245.88
4.20
29,574.9600
124,303.56
4.20
586.1900
2,463.17
4.20
563.5100
2,367.31
4.20
212.6100
892.96
4.20
294.5800
1,236.94
4.20
446.9500
1,876.30
4.20
593.2500
2,489.87
4.20
484.9500
2,034.85
4.20
365.1300
1,531.72
4.19
636.1200
2,667.89
4.19
293.2600
1,229.64
4.19
305.1600
1,279.23
4.19
291.7600
1,222.77
4.19
384.9500
1,612.94
4.19
168.5100
705.89
4.19
27.0000
113.08
4.19
291.8800
1,222.10
4.19
734.7300
3,075.58
4.19
292.1600
1,222.69
4.18
1.2500
5.23
4.18
364.3500
1,524.08
4.18
292.7600
1,224.03
4.18
362.8100
1,516.55
4.18
882.6800
3,688.72
4.18
290.9000
1,215.38
4.18
100.8800
421.38
4.18
291.0600
1,215.47
4.18
1.7900
7.47
4.17
182.8000
763.01
4.17
292.8800
1,222.19
4.17
399.9600
1,668.63
4.17
128.0800
534.22
4.17
4.7900
19.97
4.17
1.7900
7.46
4.17
80.6500
336.15
4.17
99.0900
412.91
4.17
1.2500
5.21
4.17
346.0700
1,441.38
4.16
27.2700
113.55
4.16
83.0100
345.57
4.16
72.0900
299.97
4.16
8.8700
36.90
4.16
346.0700
1,438.96
4.15
11.6500
48.39
4.15
346.0700
1,437.23
4.15
34.2400
142.10
4.15
1.2500
5.18
4.15
346.0700
1,434.81
4.14
1.4200
5.88
4.14
311.2300
1,288.49
4.14
1,014.5100
4,198.04
4.14
6.1000
25.23
4.14
3.3700
13.93
4.13
1.2500
5.16
4.13
237.5900
980.30
4.13
24.2400
99.99
4.12
83.8000
345.59
4.12
8.8700
36.54
4.11
84.0000
345.58
4.11
84.0400
345.57
4.11
1.2500
5.14
4.11
3,168.0200
13,004.72
4.10
46.3700
190.26
4.10
450.1100
1,845.45
4.10
18.7800
76.98
4.10
72.6200
297.52
4.09
1.2500
5.12
4.09
11.6500
47.67
4.09
128.0300
523.64
4.09
48.9100
199.99
4.09
1.2300
5.03
4.09
6.6200
27.05
4.09
2.6400
10.78
4.08
50.0000
204.05
4.08
337.0100
1,375.00
4.08
2.0800
8.48
4.07
1.6000
6.52
4.07
2.4500
9.98
4.07
100.0000
407.10
4.07
416.2600
1,694.18
4.07
150.3200
611.50
4.07
24.2200
98.50
4.06
51.4500
208.94
4.06
32.0600
130.00
4.05
32.0700
130.01
4.05
106.0700
429.80
4.05
100.0000
405.10
4.05
1,376.4700
5,574.70
4.05
2.7000
10.93
4.04
98.8800
399.87
4.04
52.4800
212.07
4.04
8.3700
33.81
4.04
3.4300
13.85
4.04
86.7400
350.00
4.03
11.6500
46.97
4.03
50.0000
201.55
4.03
3.4000
13.69
4.02
52.4900
211.06
4.02
10.0300
40.32
4.02
5.0000
20.09
4.02
10.0000
40.15
4.01
1.6000
6.42
4.01
50.0000
200.55
4.01
1,808.4900
7,252.04
4.01
3.8200
15.31
4.01
1.2500
5.01
4.01
4.1000
16.42
4.00
2,150.8300
8,611.92
4.00
127.9900
512.09
4.00
2,442.9200
9,771.68
3.99
50.0000
199.55
3.99
1,249.3400
4,984.87
3.99
13.3200
53.11
3.99
50.1800
199.97
3.98
111.6900
444.75
3.98
50.0000
199.05
3.98
564.2400
2,245.68
3.97
11.6500
46.29
3.97
50.0000
198.55
3.97
1,746.8800
6,935.11
3.97
1.2600
5.00
3.96
23.0300
91.29
3.96
50.0000
198.05
3.96
1.2700
5.02
3.96
1.4900
5.89
3.95
1.6000
6.32
3.95
3.6900
14.58
3.95
30.0000
118.53
3.95
379.2300
1,497.96
3.95
1.2900
5.09
3.94
210.0000
828.24
3.94
52.2500
205.92
3.94
1.2700
5.00
3.93
19.5700
76.97
3.93
50.0000
196.55
3.93
5.3000
20.83
3.93
10.0000
39.25
3.92
50.0000
196.05
3.92
3,062.5000
12,005.00
3.91
11.6500
45.60
3.91
1,511.0700
5,912.82
3.91
59.4300
232.49
3.91
2.0000
7.82
3.90
50.0000
195.05
3.90
2,525.3000
9,848.67
3.89
1.6000
6.23
3.89
50.0000
194.55
3.89
28.0000
108.86
3.88
10.0000
38.82
3.88
50.0000
194.05
3.88
1.5200
5.89
3.87
2.1900
8.48
3.87
50.0000
193.55
3.87
258.6500
999.94
3.87
1,259.8000
4,869.13
3.86
23.6300
91.31
3.86
50.0000
193.05
3.86
19.9600
76.99
3.86
11.6500
44.92
3.85
50.0000
192.55
3.85
143.4200
552.17
3.84
50.0000
192.05
3.84
10.1500
38.98
3.83
51.6000
197.68
3.83
303.5600
1,162.63
3.83
227.0900
868.62
3.82
1,616.7500
6,175.99
3.82
79.8600
304.99
3.81
8.2900
31.58
3.81
3.1200
11.87
3.80
539.7900
2,052.82
3.80
1.3200
5.02
3.80
1,156.3800
4,394.24
3.79
1.3200
5.00
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
1.6000
6.03
3.77
24.2400
91.31
3.75
61.6800
231.30
3.75
4.6300
17.34
3.72
80.6600
299.97
3.71
4.6100
17.12
3.71
6.2100
23.04
3.70
173.1200
640.54
3.68
6.3400
23.33
3.67
24.8700
91.32
3.66
525.0900
1,921.83
3.65
385.1900
1,405.94
3.65
1.6000
5.84
3.62
30.0000
108.60
3.62
82.8900
299.98
3.62
138.3100
499.99
3.60
445.2800
1,603.01
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
27.9300
99.99
3.58
31.5100
112.77
3.53
1.6000
5.64
3.52
1.4200
5.00
3.52
38.4000
135.17
3.52
85.2500
299.99
3.51
238.8200
838.26
3.50
1,884.7200
6,596.52
3.50
2.4300
8.50
3.48
2.3700
8.24
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.46
503.7600
1,740.99
3.45
43.5100
149.98
3.42
10.0000
34.20
3.42
87.7400
299.98
3.41
293.1600
999.97
3.40
150.0600
510.20
3.38
147.9200
499.97
3.36
6.2500
21.03
3.36
1.6700
5.61
3.35
2.0000
6.70
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
50.0000
166.50
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
40.5600
134.17
3.30
2,089.4000
6,895.02
3.26
2.1900
7.14
3.25
2.3300
7.57
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
32.0000
102.72
3.20
690.7600
2,210.43
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
66.4900
209.44
3.15
1.9000
5.98
3.14
7.7000
24.18
3.12
10.0000
31.23
3.12
96.1800
299.99
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
233.5500
724.01
3.07
162.8600
499.98
3.06
32.2200
98.53
3.04
1.6700
5.08
3.01
1,297.3000
3,904.87
3.00
2,778.2200
8,334.66
2.99
303.0100
906.00
2.95
50.0000
147.50
2.92
107.7100
314.51
2.92
9.5400
27.82
2.90
12.0900
35.06
2.89
172.8900
500.00
2.87
194.1400
556.99
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.81
502.0000
1,410.62
2.80
357.1600
1,000.05
2.79
3.9400
10.99
2.75
12.3800
34.05
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.71
300.0000
813.00
2.70
44.5500
120.29
2.69
11.8800
31.97
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
115.8400
306.98
2.63
190.0400
500.00
2.61
500.0000
1,305.00
2.60
2,214.5300
5,757.78
2.59
57.8900
149.94
2.56
113.2800
290.00
2.55
150.5900
384.00
2.54
96.8200
245.63
2.53
10.0000
25.30
2.51
643.4500
1,615.06
2.50
143.5200
358.80
2.47
14.9100
36.78
2.40
2.0900
5.02
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
4.0000
9.04
2.25
252.0000
567.50
2.25
770.6000
1,733.85
2.24
18.8500
42.28
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
7,969.0500
17,531.91
2.18
165.0800
359.87
2.16
290.1400
626.70
2.15
13.9500
29.99
2.14
102.0000
218.48
2.10
3,048.8100
6,402.50
2.08
423.8100
881.52
2.07
735.4100
1,522.30
2.06
2.5000
5.16
2.06
3,964.4700
8,166.81
2.06
13.7200
28.25
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.00
1,011.5000
2,023.00
1.99
100.0000
199.00
1.98
50.4900
99.97
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.2220
2.5000
18:49:05
4.2220
1.9600
18:49:05
4.2220
0.5400
18:49:11
4.2220
2.5000
18:49:11
4.2220
2.5000
18:49:11
4.2220
4.4600
18:49:11
4.2220
0.2400
18:49:29
4.2210
1.3000
18:49:29
4.2210
13.7800
18:49:29
4.2220
1.8000
18:49:29
4.2190
13.3100
18:50:11
4.2190
8.4400
18:50:27
4.2180
9.3000
18:50:31
4.2190
2.7000
18:50:31
4.2190
2.7000
18:50:31
4.2180
8.4500
18:50:32
4.2180
4.7000
18:50:32
4.2180
2.5000
18:50:32
4.2170
27.0000
18:50:32
4.2170
8.3900
18:50:32
4.2170
4.7000
18:50:39
4.2170
4.7000
18:50:39
4.2170
4.7000
18:50:39
4.2170
3.6700
18:50:39
4.2170
1.0300
18:50:46
4.2170
4.7000
18:50:46
4.2170
4.7000
18:50:46
4.2170
4.7000
18:50:46
4.2170
0.9100
18:50:46
4.2170
4.7000
18:51:18
4.2170
2.5000
18:51:18
4.2170
2.5000
18:51:18
4.2170
2.5000
18:51:18
4.2170
2.5000
18:51:18
4.2160
15.4900
18:52:03
4.2160
2.5000
18:52:39
4.2160
2.5000
18:52:39
4.2160
2.5000
18:52:39
4.2160
0.9300
18:52:39
4.2170
4.7000
18:53:04
4.2180
27.0000
18:53:04
4.2150
3.0000
18:53:38
4.2140
23.6000
18:53:38
4.2140
15.9900
18:53:38
4.2120
2.6100
18:57:51
4.2120
5.7400
18:58:28
4.2110
23.6000
19:00:21
4.2110
27.0000
19:00:21
4.2120
27.0000
19:03:23
4.2110
1.8600
19:03:23
4.2110
27.0000
19:03:23
4.2150
2.3800
19:05:59
4.2130
2.5000
19:06:05
4.2130
2.5000
19:06:05
4.2130
2.5000
19:06:05
4.2130
0.1400
19:06:05
4.2120
24.4700
19:07:56
4.2120
6.9300
19:07:57
4.2150
2.5000
19:09:37
4.2150
2.5000
19:09:37
4.2150
2.5000
19:09:37
4.2150
2.5000
19:09:37
4.2150
2.5000
19:09:37
4.2150
2.5000
19:09:37
4.2150
2.4000
19:09:37
4.2150
2.1000
19:09:37
4.2150
0.4000
19:10:22
4.2130
21.6000
19:10:22
4.2120
1.2500
19:10:34
4.2120
1.7800
19:10:37
4.2110
2.9600
19:10:37
4.2110
2.0000
19:10:39
4.2140
17.9300
19:12:07
4.2120
27.0000
19:13:05
4.2130
23.6000
19:13:27
4.2130
1.4900
19:13:27
4.2080
7.3400
19:14:23
4.2080
5.6500
19:15:06
4.2120
2.1400
19:16:00
4.2100
5.2000
19:16:04
4.2100
8.0400
19:16:05
4.2110
15.0000
19:17:24
4.2100
2.2400
19:18:17
4.2110
4.8000
19:19:02
4.2100
27.0000
19:20:33
4.2110
0.0700
19:20:33
4.2100
27.0000
19:20:43
4.2110
0.0700
19:20:43
4.2100
2.1300
19:21:01
4.2100
27.0000
19:21:31
4.2110
0.0700
19:21:31
4.2100
3.7300
19:22:02
4.2080
2.7100
19:22:06
4.2110
27.0000
19:23:18
4.2120
27.0000
19:24:02
4.2130
0.0600
19:24:02
4.2120
2.3800
19:26:03
4.2100
27.0000
19:28:51
4.2110
0.0900
19:28:51
4.2120
1.9000
19:31:03