Unionaris

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0175

-0.148%

Open 0.01754700

Low 0.01729800

High 0.01782100

Vol 40,396,145

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SPK Avail: 0 USDT

SPK

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.07

1,341.0000

87.73

0.07

2,753.0000

180.05

0.07

65,928.0000

4,285.32

0.06

86.0000

5.59

0.06

8,508.0000

550.47

0.06

361.0000

23.32

0.06

118.0000

7.60

0.06

777.0000

50.00

0.06

414.0000

26.62

0.06

86.0000

5.52

0.06

59,796.0000

3,826.94

0.06

1,001.0000

64.06

0.06

7,962.0000

509.54

0.06

100.0000

6.38

0.06

86.0000

5.46

0.06

735.0000

46.54

0.06

18,426.0000

1,162.15

0.06

1,000.0000

63.00

0.06

362.0000

22.73

0.06

86.0000

5.40

0.06

153.0000

9.59

0.06

62,193.0000

3,893.10

0.06

223.0000

13.88

0.06

86.0000

5.34

0.06

241.0000

14.95

0.06

24,193.0000

1,499.97

0.06

1,500.0000

92.85

0.06

1,853.0000

114.41

0.06

100.0000

6.15

0.06

86.0000

5.28

0.06

900.0000

55.18

0.06

108,580.0000

6,656.61

0.06

86.0000

5.22

0.06

224.0000

13.48

0.06

130,918.0000

7,855.08

0.06

28,502.0000

1,710.09

0.06

172.0000

10.30

0.06

139.0000

8.26

0.06

100.0000

5.92

0.06

85.0000

5.02

0.06

789.0000

46.52

0.06

124.0000

7.22

0.06

1,715.0000

99.47

0.06

41,462.0000

2,397.75

0.06

139.0000

8.01

0.06

304.0000

17.44

0.06

10,480.0000

597.36

0.06

62,193.0000

3,541.89

0.06

100.0000

5.69

0.06

1,816.0000

103.15

0.06

322.0000

18.18

0.06

867.0000

48.79

0.06

2,453.0000

137.37

0.06

139.0000

7.76

0.06

1,154.0000

64.22

0.06

62,963.0000

3,497.59

0.06

92.0000

5.11

0.06

27,405.0000

1,512.76

0.06

34,971.0000

1,923.41

0.05

6,122.0000

335.49

0.05

96.0000

5.26

0.05

100.0000

5.46

0.05

129.0000

6.97

0.05

139.0000

7.51

0.05

272.0000

14.68

0.05

2,300.0000

123.97

0.05

289.0000

15.53

0.05

411.0000

21.68

0.05

4,006.0000

210.07

0.05

100.0000

5.24

0.05

100.0000

5.23

0.05

139.0000

7.26

0.05

1,938.0000

100.79

0.05

21,558.0000

1,121.02

0.05

3,234.0000

166.70

0.05

51,870.0000

2,645.37

0.05

139.0000

7.00

0.05

109,007.0000

5,450.35

0.05

1,708.0000

85.38

0.05

136.0000

6.71

0.05

4,262.0000

210.11

0.05

1,060.0000

51.94

0.05

139.0000

6.76

0.05

1,962.0000

94.96

0.05

1,413.0000

68.23

0.05

137.0000

6.58

0.05

2,254.0000

107.37

0.05

1,306.0000

61.90

0.05

2,158.0000

101.43

0.05

139.0000

6.51

0.05

4,552.0000

210.11

0.05

2,751.0000

126.55

0.05

10,950.0000

503.31

0.05

1,535.0000

70.46

0.05

5,212.0000

237.43

0.05

13,664.0000

614.88

0.04

139.0000

6.25

0.04

152.0000

6.74

0.04

1,577.0000

69.39

0.04

1,837.0000

80.15

0.04

130.0000

5.62

0.04

139.0000

6.00

0.04

691.0000

29.78

0.04

1,304.0000

56.18

0.04

4,884.0000

210.09

0.04

2,468.0000

106.12

0.04

118.0000

5.04

0.04

368.0000

15.68

0.04

295.0000

12.54

0.04

2,582.0000

109.37

0.04

659.0000

27.88

0.04

73,917.0000

3,104.51

0.04

2,033.0000

85.35

0.04

784.0000

32.83

0.04

140.0000

5.84

0.04

139.0000

5.75

0.04

161.0000

6.65

0.04

47,694.0000

1,955.45

0.04

1,998.0000

80.93

0.04

900.0000

36.36

0.04

124.0000

5.00

0.04

999.0000

40.26

0.04

114,367.0000

4,574.68

0.04

3,855.0000

154.05

0.04

200.0000

7.98

0.04

5,269.0000

210.10

0.04

200.0000

7.96

0.04

451.0000

17.90

0.04

200.0000

7.92

0.04

139.0000

5.50

0.04

1,086.0000

42.90

0.04

200.0000

7.88

0.04

836.0000

32.93

0.04

200.0000

7.86

0.04

426.0000

16.70

0.04

200.0000

7.82

0.04

12,237.0000

477.24

0.04

573.0000

22.29

0.04

178.0000

6.92

0.04

5,107.0000

198.33

0.04

200.0000

7.76

0.04

239.0000

9.27

0.04

200.0000

7.74

0.04

200.0000

7.72

0.04

200.0000

7.70

0.04

200.0000

7.68

0.04

200.0000

7.66

0.04

200.0000

7.64

0.04

200.0000

7.62

0.04

64,710.0000

2,458.98

0.04

200.0000

7.58

0.04

4,791.0000

181.55

0.04

200.0000

7.56

0.04

139.0000

5.25

0.04

623.0000

23.49

0.04

200.0000

7.52

0.04

2,965.0000

111.19

0.04

200.0000

7.48

0.04

200.0000

7.46

0.04

2,948.0000

109.67

0.04

262.0000

9.73

0.04

200.0000

7.42

0.04

10,953.0000

405.26

0.04

1,348.0000

49.83

0.04

703.0000

25.94

0.04

15,890.0000

586.02

0.04

1,401.0000

51.64

0.04

200.0000

7.36

0.04

5,719.0000

210.08

0.04

337.0000

12.37

0.04

3,001.0000

109.99

0.04

208.0000

7.61

0.04

200.0000

7.32

0.04

20,260.0000

740.20

0.04

1,934.0000

70.59

0.04

200.0000

7.28

0.04

200.0000

7.26

0.04

200.0000

7.24

0.04

200.0000

7.22

0.04

4,616.0000

166.18

0.04

200.0000

7.18

0.04

200.0000

7.16

0.04

341.0000

12.17

0.04

200.0000

7.12

0.04

200.0000

7.10

0.04

200.0000

7.08

0.04

15,749.0000

557.36

0.04

200.0000

7.06

0.04

8,517.0000

300.48

0.04

7,669.0000

270.13

0.04

1,345.0000

47.34

0.04

200.0000

7.02

0.04

7,229.0000

253.02

0.03

6,506.0000

227.53

0.03

30,000.0000

1,047.30

0.03

200.0000

6.98

0.03

4,969.0000

173.14

0.03

7,404.0000

257.66

0.03

12,968.0000

451.00

0.03

1,840.0000

63.85

0.03

200.0000

6.92

0.03

384.0000

13.25

0.03

200.0000

6.88

0.03

200.0000

6.86

0.03

200.0000

6.84

0.03

5,877.0000

200.52

0.03

200.0000

6.82

0.03

26,580.0000

903.72

0.03

1,319.0000

44.71

0.03

1,097.0000

37.09

0.03

700.0000

23.66

0.03

148.0000

5.00

0.03

496.0000

16.72

0.03

514.0000

17.31

0.03

200.0000

6.72

0.03

6,254.0000

210.08

0.03

506.0000

16.95

0.03

200.0000

6.68

0.03

2,105.0000

70.17

0.03

200.0000

6.66

0.03

200.0000

6.64

0.03

200.0000

6.62

0.03

8,170.0000

270.13

0.03

2,595.0000

85.64

0.03

5,762.0000

189.62

0.03

200.0000

6.58

0.03

456.0000

15.00

0.03

436.0000

14.30

0.03

200.0000

6.54

0.03

200.0000

6.52

0.03

354.0000

11.51

0.03

200.0000

6.48

0.03

200.0000

6.46

0.03

200.0000

6.44

0.03

25,175.0000

808.12

0.03

1,210.0000

38.72

0.03

200.0000

6.38

0.03

200.0000

6.36

0.03

200.0000

6.34

0.03

1,204.0000

38.05

0.03

200.0000

6.30

0.03

200.0000

6.28

0.03

200.0000

6.26

0.03

200.0000

6.24

0.03

200.0000

6.22

0.03

5,351.0000

165.88

0.03

319.0000

9.88

0.03

8,741.0000

270.14

0.03

200.0000

6.18

0.03

200.0000

6.16

0.03

200.0000

6.14

0.03

200.0000

6.12

0.03

200.0000

6.10

0.03

6,899.0000

210.08

0.03

10,298.0000

313.18

0.03

200.0000

6.08

0.03

965.0000

29.24

0.03

200.0000

6.04

0.03

2,224.0000

67.01

0.03

200.0000

6.02

0.03

4,247.0000

127.44

0.03

643,479.0000

19,304.37

0.03

140,939.0000

4,214.08

0.03

536.0000

15.98

0.03

200.0000

5.96

0.03

200.0000

5.94

0.03

200.0000

5.92

0.03

17,461.0000

515.97

0.03

200.0000

5.90

0.03

466.0000

13.70

0.03

404.0000

11.84

0.03

200.0000

5.84

0.03

343.0000

10.00

0.03

15,146.0000

440.87

0.03

200.0000

5.82

0.03

1,602.0000

46.46

0.03

142,567.0000

4,123.61

0.03

722.0000

20.88

0.03

3,783.0000

109.33

0.03

214.0000

6.18

0.03

208.0000

6.00

0.03

200.0000

5.76

0.03

9,397.0000

270.13

0.03

71,595.0000

2,054.78

0.03

200.0000

5.72

0.03

200.0000

5.70

0.03

200.0000

5.68

0.03

1,962.0000

55.66

0.03

1,875.0000

53.17

0.03

200.0000

5.66

0.03

200.0000

5.64

0.03

200.0000

5.62

0.03

8,974.0000

251.83

0.03

29,303.0000

820.48

0.03

200.0000

5.58

0.03

200.0000

5.56

0.03

200.0000

5.54

0.03

200.0000

5.52

0.03

200.0000

5.50

0.03

200.0000

5.48

0.03

200.0000

5.46

0.03

200.0000

5.44

0.03

200.0000

5.42

0.03

512,050.0000

13,825.35

0.03

48,053.0000

1,295.36

0.03

200.0000

5.38

0.03

11,725.0000

314.63

0.03

11,722.0000

314.54

0.03

200.0000

5.36

0.03

200.0000

5.34

0.03

200.0000

5.32

0.03

10,160.0000

270.12

0.03

175,781.0000

4,669.45

0.03

16,947.0000

449.10

0.03

200.0000

5.28

0.03

200.0000

5.26

0.03

12,017.0000

315.16

0.03

200.0000

5.24

0.03

2,910.0000

76.13

0.03

200.0000

5.22

0.03

729.0000

18.97

0.03

210,274.0000

5,467.12

0.03

200.0000

5.18

0.03

200.0000

5.16

0.03

2,730.0000

70.16

0.03

200.0000

5.12

0.03

2,652.0000

67.75

0.03

200.0000

5.10

0.03

63,779.0000

1,621.90

0.03

22,047.0000

551.77

0.03

5,106.0000

127.75

0.03

17,539.0000

438.48

0.02

12,642.0000

315.17

0.02

1,997.0000

49.53

0.02

2,815.0000

69.57

0.02

262.0000

6.47

0.02

1,500.0000

36.90

0.02

11,225.0000

275.57

0.02

11,058.0000

270.12

0.02

500,000.0000

12,200.00

0.02

18,074.0000

439.20

0.02

211.0000

5.06

0.02

19,322.0000

459.86

0.02

236.0000

5.59

0.02

13,334.0000

315.15

0.02

701.0000

16.50

0.02

262.0000

6.14

0.02

281.0000

6.52

0.02

216.0000

5.01

0.02

1,973.0000

45.44

0.02

4,702.0000

108.15

0.02

23,842.0000

545.98

0.02

246.0000

5.61

0.02

235.0000

5.32

0.02

298.0000

6.71

0.02

267.0000

5.98

0.02

238.0000

5.32

0.02

14,107.0000

315.15

0.02

8,147.0000

181.91

0.02

241.0000

5.32

0.02

46,107.0000

1,014.35

0.02

228.0000

5.01

0.02

255.0000

5.60

0.02

244.0000

5.32

0.02

29,112.0000

631.44

0.02

11,064.0000

238.98

0.02

247.0000

5.33

0.02

247.0000

5.32

0.02

607.0000

13.05

0.02

465.0000

10.00

0.02

250.0000

5.32

0.02

264.0000

5.61

0.02

6,636.0000

140.90

0.02

3,733.0000

79.19

0.02

732.0000

15.50

0.02

264.0000

5.57

0.02

14,975.0000

315.15

0.02

253.0000

5.32

0.02

2,857.0000

60.00

0.02

256.0000

5.31

0.02

245.0000

5.08

0.02

272.0000

5.59

0.02

259.0000

5.31

0.02

487.0000

9.98

0.02

500,000.0000

10,200.00

0.02

247.0000

5.03

0.02

399.0000

8.11

0.02

2,393.0000

48.63

0.02

262.0000

5.31

0.02

369,244.0000

7,458.73

0.02

280.0000

5.64

0.02

1,507.0000

30.29

0.02

265.0000

5.31

0.02

49,222.0000

984.44

0.02

1,451.0000

29.02

0.02

281.0000

5.61

0.02

501.0000

9.99

0.02

252.0000

5.01

0.02

1,872.0000

37.21

0.02

5,709.0000

113.30

0.02

268.0000

5.31

0.02

2,304.0000

45.59

0.02

4,100.0000

81.11

0.02

2,807.0000

55.24

0.02

1,061.0000

20.85

0.02

2,895.0000

56.74

0.02

184,484.0000

3,612.20

0.02

1,305.0000

25.45

0.02

871,185.0000

16,900.99

0.02

289.0000

5.61

0.02

2,795.0000

53.94

0.02

10,877.0000

208.84

0.02

6,191.0000

118.25

0.02

10,904.0000

207.95

0.02

40,686.0000

773.03

0.02

1,735.0000

32.96

0.02

533.0000

10.11

0.02

3,284.0000

62.29

0.02

2,920.0000

55.32

0.02

10,565.0000

200.00

0.02

9,980.0000

188.62

0.02

296.0000

5.59

0.02

59,619.0000

1,122.27

0.02

19,728.0000

371.22

0.02

5,367.0000

99.99

0.02

3,897.0000

72.57

0.02

17,822.0000

330.78

0.02

5,399.0000

99.99

0.02

364,357.0000

6,740.60

0.02

737.0000

13.62

0.02

736.0000

13.59

0.02

735.0000

13.55

0.02

304.0000

5.60

0.02

734.0000

13.52

0.02

733.0000

13.49

0.02

79,378.0000

1,458.97

0.02

286.0000

5.25

0.02

286.0000

5.25

0.02

273.0000

5.00

0.02

287.0000

5.25

0.02

287.0000

5.25

0.02

288.0000

5.26

0.02

278.0000

5.02

0.02

57,150.0000

1,029.84

0.02

311.0000

5.60

0.02

18,071.0000

325.26

0.02

278.0000

5.00

0.02

339.0000

6.10

0.02

36,150.0000

649.18

0.02

60,197.0000

1,078.97

0.02

97,549.0000

1,747.40

0.02

1,095.0000

19.60

0.02

12,790.0000

228.89

0.02

83,595.0000

1,495.10

0.02

435.0000

7.76

0.02

117,281.0000

2,090.06

0.02

2,137.0000

38.02

0.02

589,027.0000

10,443.45

0.02

1,890,000.0000

33,473.79

0.02

18,253.0000

322.97

0.02

18,620.0000

328.61

0.02

43,611.0000

767.55

0.02

43,611.0000

767.25

0.02

3,325.0000

58.48

0.02

666,667.0000

11,724.67

0.02

43,568.0000

766.19

0.02

3,325.0000

58.47

0.02

28,715.0000

504.64

0.02

43,629.0000

766.52

0.02

43,630.0000

766.32

0.02

450,000.0000

7,899.75

0.02

46,901.0000

823.25

0.02

28,748.0000

504.47

0.02

43,640.0000

765.75

0.02

9,779.0000

171.56

0.02

3,325.0000

58.30

0.02

28,599.0000

501.11

0.02

3,325.0000

58.26

0.02

7,332.0000

128.37

0.02

28,586.0000

500.46

0.02

3,325.0000

58.21

0.02

233,333.0000

4,082.86

0.02

7,427.0000

129.93

0.02

28,609.0000

500.46

0.02

21,177.0000

370.43

0.02

3,325.0000

58.15

0.02

28,693.0000

501.38

0.02

3,325.0000

58.10

0.02

270,000.0000

4,716.90

0.02

3,325.0000

58.08

0.02

10,750.0000

187.78

0.02

3,325.0000

58.08

0.02

1,722.0000

30.07

0.02

32,033.0000

559.20

0.02

166,667.0000

2,909.34

0.02

3,325.0000

58.04

0.02

5,757.0000

100.35

0.02

3,325.0000

57.94

0.02

90,000.0000

1,568.16

0.02

3,325.0000

57.93

0.02

0.02

2,979.0000

51.86

0.02

5,757.0000

100.21

0.02

3,325.0000

57.86

0.02

28,738.0000

500.01

0.02

7,325.0000

127.37

0.02

28,740.0000

499.70

0.02

3,325.0000

57.80

0.02

4,000.0000

69.50

0.02

170,667.0000

2,965.17

0.02

3,325.0000

57.77

0.02

43,590.0000

757.25

0.02

3,325.0000

57.76

0.02

28,753.0000

499.44

0.02

93,325.0000

1,620.96

0.02

46,950.0000

815.38

0.02

3,325.0000

57.72

0.02

31,872.0000

553.20

0.02

46,963.0000

815.04

0.02

31,147.0000

540.43

0.02

3,325.0000

57.68

0.02

43,640.0000

756.98

0.02

32,030.0000

555.56

0.02

46,965.0000

814.14

0.02

28,586.0000

495.51

0.02

3,325.0000

57.63

0.02

233,333.0000

4,043.66

0.02

273,325.0000

4,736.45

0.02

3,642.0000

63.10

0.02

47,034.0000

814.86

0.02

43,722.0000

757.31

0.02

31,911.0000

552.67

0.02

43,755.0000

757.75

0.02

3,325.0000

57.56

0.02

47,046.0000

814.32

0.02

3,325.0000

57.55

0.02

80,105.0000

1,386.30

0.02

3,325.0000

57.54

0.02

31,871.0000

551.50

0.02

3,325.0000

57.51

0.02

16,070.0000

277.95

0.02

32,068.0000

554.62

0.02

3,325.0000

57.50

0.02

31,871.0000

551.11

0.02

3,325.0000

57.49

0.02

18,674.0000

322.84

0.02

3,325.0000

57.48

0.02

31,957.0000

552.31

0.02

31,887.0000

551.07

0.02

3,325.0000

57.46

0.02

26,215.0000

452.81

0.02

22,833.0000

394.37

0.02

28,697.0000

495.60

0.02

50,600.0000

873.51

0.02

450,000.0000

7,764.30

0.02

31,479.0000

543.11

0.02

666,667.0000

11,495.34

0.02

31,598.0000

544.81

0.02

6,916.0000

119.22

0.02

31,549.0000

543.72

0.02

31,578.0000

543.80

0.02

31,667.0000

545.08

0.02

31,664.0000

545.00

0.02

31,623.0000

543.88

0.02

31,553.0000

542.52

0.02

19,116.0000

328.58

0.02

6,447.0000

110.81

0.02

31,702.0000

544.80

0.02

31,644.0000

543.36

0.02

31,644.0000

543.26

0.02

1,432.0000

24.57

0.02

43,623.0000

748.35

0.02

34,930.0000

598.91

0.02

43,496.0000

745.48

0.02

43,601.0000

746.80

0.02

34,951.0000

598.29

0.02

1,933,679.0000

33,085.25

0.02

640.0000

10.95

0.02

38,477.0000

657.88

0.02

300.0000

5.12

0.02

1,600,000.0000

27,310.40

0.02

19,259.0000

328.62

0.02

19,268.0000

328.60

0.02

19,273.0000

328.60

0.02

19,273.0000

328.59

0.02

59,123.0000

1,005.09

0.02

323.0000

5.49

0.02

296.0000

5.01

0.02

296.0000

5.01

0.02

1,479.0000

25.00

0.02

5,000.0000

84.44

0.02

297.0000

5.02

0.02

1,487.0000

24.99

0.02

299.0000

5.01

0.02

53,895.0000

900.05

0.02

330.0000

5.49

0.02

350.0000

5.81

0.02

317.0000

5.25

0.02

317.0000

5.25

0.02

318.0000

5.27

0.02

318.0000

5.26

0.02

318.0000

5.26

0.02

1,200.0000

19.86

0.02

318.0000

5.26

0.02

303.0000

5.00

0.02

3,635.0000

59.98

0.02

38,262.0000

629.98

0.02

733.0000

11.99

0.02

1,529.0000

24.99

0.02

500.0000

8.15

0.02

307.0000

5.00

0.02

338.0000

5.50

0.02

922.0000

14.99

0.02

736.0000

11.90

0.02

1,549.0000

25.01

0.02

7,767.0000

125.05

0.02

3,440.0000

55.36

0.02

607.0000

9.74

0.02

687.0000

10.99

0.02

872,746.0000

13,963.94

0.02

346.0000

5.52

0.02

439.0000

6.99

0.02

1,572.0000

24.99

0.02

315.0000

5.00

0.02

5,000.0000

78.89

0.02

1,000.0000

15.73

0.02

1,401.0000

22.00

0.02

320.0000

5.01

0.02

1,616.0000

25.00

0.02

13,001.0000

200.63

0.02

654.0000

9.84

0.02

1,665.0000

25.00

0.02

733.0000

11.00

0.02

204,506.0000

3,067.59

0.01

20,193.0000

299.99

0.01

805.0000

11.83

0.01

391.0000

5.61

0.01

714,643.0000

10,005.00

0.01

5,000.0000

68.89

0.01

1,147.0000

15.03

0.01

430.0000

5.16

0.01

428.0000

5.09

0.01

869.0000

9.99

0.01

2,000.0000

22.24

0.01

6,009.0000

66.10

0.01

463.0000

5.00

0.01

952.0000

10.00

0.01

1,980,198.0000

20,000.00

0.01

1,420.0000

14.27

0.01

11,461.0000

114.61

0.01

10,309.0000

100.00

0.01

1,711.0000

15.23

0.01

1,143.0000

9.99

0.01

11,764.0000

99.99

0.01

625.0000

5.00

0.01

787.0000

6.00

0.01

1,571.0000

11.00

0.01

3,264.0000

17.95

0.00

2,970.0000

12.96

Recent Trades

Price

Size

Time

0.0174

1,983.0000

18:30:06

0.0174

1,169.0000

18:30:06

0.0174

520.0000

18:30:06

0.0174

472.0000

18:30:08

0.0174

429.0000

18:31:08

0.0174

366.0000

18:32:03

0.0174

460.0000

18:32:43

0.0174

3,109.0000

18:32:47

0.0174

1,825.0000

18:32:47

0.0174

421.0000

18:33:28

0.0174

439.0000

18:34:13

0.0174

395.0000

18:34:38

0.0174

488.0000

18:35:38

0.0174

346.0000

18:36:33

0.0174

401.0000

18:37:13

0.0174

482.0000

18:37:58

0.0174

417.0000

18:38:38

0.0174

439.0000

18:39:23

0.0174

464.0000

18:40:08

0.0174

288.0000

18:40:53

0.0174

108.0000

18:40:53

0.0174

449.0000

18:41:38

0.0174

3,325.0000

18:41:39

0.0174

470.0000

18:42:13

0.0174

3,325.0000

18:42:38

0.0174

455.0000

18:42:58

0.0174

907.0000

18:43:39

0.0174

395.0000

18:43:58

0.0174

449.0000

18:44:38

0.0174

450.0000

18:45:28

0.0174

444.0000

18:46:13

0.0174

483.0000

18:47:03

0.0174

347.0000

18:47:48

0.0174

432.0000

18:48:28

0.0174

399.0000

18:49:18

0.0174

485.0000

18:49:58

0.0174

516.0000

18:50:12

0.0174

472.0000

18:50:38

0.0174

449.0000

18:51:33

0.0174

400.0000

18:52:18

0.0174

390.0000

18:52:58

0.0174

423.0000

18:53:38

0.0174

2,512.0000

18:53:43

0.0174

5,056.0000

18:53:43

0.0174

1,169.0000

18:53:43

0.0174

1,169.0000

18:53:43

0.0174

1,773.0000

18:53:43

0.0174

424.0000

18:54:23

0.0174

502.0000

18:55:13

0.0174

437.0000

18:56:03

0.0174

516.0000

18:56:27

0.0174

495.0000

18:56:48

0.0174

396.0000

18:57:38

0.0174

3,325.0000

18:58:16

0.0174

45,109.0000

18:58:16

0.0174

3,148.0000

18:58:16

0.0174

438.0000

18:58:18

0.0174

451.0000

18:59:03

0.0174

488.0000

18:59:53

0.0174

1,721.0000

18:59:59

0.0174

3,325.0000

19:00:00

0.0174

9,984.0000

19:00:00

0.0174

443.0000

19:00:43

0.0174

1,159.0000

19:01:04

0.0174

1,159.0000

19:01:04

0.0174

574.0000

19:01:11

0.0174

467.0000

19:01:28

0.0174

4,971.0000

19:01:35

0.0174

4,971.0000

19:01:35

0.0174

1,646.0000

19:01:35

0.0174

1,149.0000

19:01:35

0.0174

1,149.0000

19:01:35

0.0174

427.0000

19:02:18

0.0174

357.0000

19:03:03

0.0174

497.0000

19:03:38

0.0174

501.0000

19:04:33

0.0174

436.0000

19:05:23

0.0174

435.0000

19:06:08

0.0174

457.0000

19:06:53

0.0174

347.0000

19:07:38

0.0174

346.0000

19:08:18

0.0174

2,177.0000

19:08:38

0.0174

453.0000

19:08:53

0.0174

438.0000

19:09:38

0.0174

433.0000

19:10:33

0.0174

17,469.0000

19:10:44

0.0174

25,661.0000

19:10:44

0.0174

1,725.0000

19:11:04

0.0174

432.0000

19:11:08

0.0174

484.0000

19:11:53

0.0174

1,179.0000

19:12:39

0.0174

517.0000

19:12:48

0.0174

8,010.0000

19:12:53

0.0174

2,974.0000

19:12:53

0.0174

369.0000

19:13:38

0.0174

510.0000

19:14:18

0.0174

514.0000

19:15:13

0.0174

346.0000

19:16:08

0.0174

631.0000

19:16:09

0.0174

410.0000

19:16:38

Login to View your open Positions

Login Now