English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0168
Open
0.01836000
Low
0.01584000
High
0.01837000
Vol
117,252,384
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
783.8000
29.39
0.04
6,699.0000
250.54
0.04
1,000.0000
37.38
0.04
135.3000
5.05
0.04
253,786.3000
9,440.85
0.04
132,453.3000
4,900.77
0.04
8,520.9000
314.17
0.04
448.1000
16.51
0.04
35,756.0000
1,315.82
0.04
272.4000
10.00
0.04
300.0000
11.00
0.04
446.3000
16.33
0.04
954.0000
34.82
0.04
1,500.0000
54.60
0.04
151.1000
5.47
0.04
39,288.9000
1,414.40
0.04
140.0000
5.03
0.04
165.1000
5.93
0.04
280.6000
10.07
0.04
500.0000
17.90
0.04
953.2000
33.93
0.04
570.0000
20.26
0.04
954.0000
33.87
0.04
413.0000
14.63
0.04
339.0000
11.97
0.04
151,495.5000
5,302.34
0.03
36,445.9000
1,275.24
0.03
14,318.4000
500.00
0.03
2,634.7000
91.90
0.03
4,670.7000
162.12
0.03
545.6000
18.88
0.03
954.0000
32.91
0.03
1,809.6000
62.40
0.03
225.1000
7.72
0.03
30,000.0000
1,023.00
0.03
44,441.3000
1,511.00
0.03
2,193.2000
74.37
0.03
4,032.0000
136.60
0.03
790.6000
26.74
0.03
33,655.3000
1,130.82
0.03
158.0000
5.30
0.03
5,466.2000
182.24
0.03
300.0000
10.00
0.03
1,886.9000
62.87
0.03
173.6000
5.78
0.03
3,251.7000
108.22
0.03
230.1000
7.64
0.03
6,508.0000
215.41
0.03
1,000.0000
33.08
0.03
44,966.9000
1,483.91
0.03
7,169.2000
234.79
0.03
1,446.9000
47.17
0.03
2,812.9000
91.42
0.03
9,287.9000
300.00
0.03
999.0000
32.17
0.03
991.9000
31.93
0.03
685.3000
22.00
0.03
752,609.2000
24,083.49
0.03
4,829.7000
154.07
0.03
300.0000
9.56
0.03
3,012.0000
95.93
0.03
3,435.4000
108.90
0.03
1,334.8000
42.18
0.03
506.9000
16.00
0.03
568.2000
17.93
0.03
6,982.8000
219.96
0.03
4,899.3000
154.03
0.03
30,000.0000
942.00
0.03
12,728.2000
399.03
0.03
12,728.2000
398.39
0.03
8,485.4000
264.74
0.03
809.7000
25.16
0.03
16,285.6000
504.85
0.03
200.0000
6.18
0.03
627.0000
19.36
0.03
3,850.1000
118.74
0.03
4,433.3000
136.68
0.03
1,318.8000
40.62
0.03
17,401.3000
530.74
0.03
315.8000
9.52
0.03
1,315.7000
39.60
0.03
590,645.2000
17,719.36
0.03
4,509.8000
135.25
0.03
168.5000
5.05
0.03
1,435.3000
43.00
0.03
500.0000
14.98
0.03
4,281.2000
128.14
0.03
876.2000
26.22
0.03
170.0000
5.08
0.03
200.0000
5.98
0.03
364.0000
10.86
0.03
1,009.1000
30.07
0.03
15,534.4000
462.46
0.03
260.5000
7.75
0.03
12,519.4000
371.58
0.03
200.0000
5.93
0.03
364.0000
10.75
0.03
1,594.0000
47.02
0.03
11,846.5000
348.29
0.03
364.0000
10.69
0.03
180.0000
5.28
0.03
1,276.4000
37.45
0.03
1,147.3000
33.59
0.03
364.0000
10.64
0.03
579.4000
16.92
0.03
919.1000
26.76
0.03
1,039.1000
30.20
0.03
5,057.1000
146.91
0.03
595.9000
17.30
0.03
17,327.4000
502.49
0.03
353.5000
10.25
0.03
500.0000
14.48
0.03
364.0000
10.52
0.03
2,488.0000
71.85
0.03
51,263.6000
1,478.95
0.03
265.4000
7.64
0.03
281.8000
8.11
0.03
253.6000
7.29
0.03
364.0000
10.47
0.03
8,854.7000
253.24
0.03
364.0000
10.41
0.03
253.6000
7.24
0.03
4,954.6000
141.21
0.03
568.6000
16.19
0.03
4,331.3000
123.31
0.03
364.0000
10.35
0.03
14,359.5000
406.95
0.03
675.1000
19.12
0.03
5,985.5000
169.39
0.03
364.0000
10.29
0.03
356.7000
10.08
0.03
364.0000
10.24
0.03
253.6000
7.12
0.03
568.2000
15.94
0.03
19,300.5000
540.41
0.03
191.8000
5.37
0.03
3,141.0000
87.85
0.03
2,014.5000
56.31
0.03
37,011.2000
1,032.98
0.03
66,711.0000
1,861.24
0.03
253.6000
7.06
0.03
559.1000
15.55
0.03
364.0000
10.12
0.03
2,777.5000
77.13
0.03
6,018.7000
167.08
0.03
364.0000
10.07
0.03
253.6000
7.00
0.03
675.1000
18.62
0.03
14,542.9000
400.80
0.03
326.2000
8.97
0.03
364.0000
10.01
0.03
7,367.7000
202.32
0.03
253.6000
6.95
0.03
640.0000
17.50
0.03
364.0000
9.95
0.03
70,307.5000
1,921.50
0.03
302.2000
8.25
0.03
364.0000
9.90
0.03
253.6000
6.89
0.03
11,871.2000
321.47
0.03
364.0000
9.84
0.03
57,414.6000
1,550.19
0.03
4,459.9000
120.24
0.03
500.0000
13.48
0.03
557.6000
15.00
0.03
364.0000
9.78
0.03
51,263.5000
1,376.42
0.03
675.1000
18.12
0.03
2,777.5000
74.35
0.03
253.6000
6.78
0.03
364.0000
9.73
0.03
364.0000
9.67
0.03
253.6000
6.73
0.03
228,011.0000
6,042.29
0.03
364.0000
9.61
0.03
638.8000
16.82
0.03
253.6000
6.67
0.03
364.0000
9.56
0.03
245.6000
6.42
0.03
1,292.7000
33.74
0.03
16,200.9000
421.22
0.03
1,043.3000
27.12
0.03
500.0000
12.98
0.03
364.0000
9.44
0.03
1,274.1000
33.00
0.03
253.6000
6.57
0.03
1,320.6000
34.18
0.03
5,963.3000
154.21
0.03
2,137.5000
55.15
0.03
559.3000
14.42
0.03
29,004.7000
745.42
0.03
253.6000
6.51
0.03
1,338.6000
34.38
0.03
573.5000
14.71
0.03
364.0000
9.33
0.03
592.7000
15.17
0.03
25,263.7000
646.50
0.03
4,812.6000
123.06
0.03
135,993.1000
3,474.62
0.03
45,645.1000
1,163.95
0.03
253.6000
6.46
0.03
55,134.8000
1,404.28
0.03
254.6000
6.47
0.03
675.1000
17.12
0.03
364.0000
9.22
0.03
21,216.3000
536.77
0.03
253.6000
6.41
0.03
5,194.8000
130.86
0.03
364.0000
9.16
0.03
253.6000
6.36
0.03
448,072.5000
11,201.81
0.02
6,475.1000
161.81
0.02
500.0000
12.48
0.02
8,226.3000
205.00
0.02
9,517.5000
237.08
0.02
401.6000
10.00
0.02
253.6000
6.31
0.02
364.0000
9.05
0.02
5,415.3000
134.30
0.02
364.0000
8.99
0.02
253.6000
6.26
0.02
13,350.4000
328.82
0.02
675.1000
16.62
0.02
15,111.1000
371.13
0.02
364.0000
8.93
0.02
788.2000
19.29
0.02
301.9000
7.38
0.02
11,510.2000
281.42
0.02
5,068.9000
123.68
0.02
364.0000
8.87
0.02
253.6000
6.15
0.02
364.0000
8.82
0.02
279.1000
6.75
0.02
260.0000
6.28
0.02
253.6000
6.11
0.02
364.0000
8.76
0.02
5,184.5000
124.48
0.02
84,335.6000
2,024.05
0.02
61,232.9000
1,468.98
0.02
20,000.0000
479.60
0.02
1,153.7000
27.65
0.02
500.0000
11.98
0.02
3,411.1000
81.66
0.02
364.0000
8.70
0.02
6,814.4000
162.86
0.02
928.7000
22.18
0.02
887.9000
21.19
0.02
34,175.6000
815.09
0.02
15,924.9000
379.65
0.02
1,140.6000
27.15
0.02
364.0000
8.65
0.02
1,225.4000
29.08
0.02
253.6000
6.01
0.02
67,261.2000
1,587.36
0.02
15,824.6000
371.88
0.02
375.9000
8.83
0.02
4,574.0000
107.26
0.02
364.0000
8.53
0.02
534.6000
12.51
0.02
481,670.9000
11,237.38
0.02
253.6000
5.91
0.02
319.4000
7.44
0.02
364.0000
8.48
0.02
675.1000
15.62
0.02
364.0000
8.42
0.02
253.6000
5.86
0.02
636.9000
14.72
0.02
1,811.5000
41.85
0.02
203,152.1000
4,672.50
0.02
364.0000
8.36
0.02
500.0000
11.48
0.02
253.6000
5.82
0.02
591.0000
13.53
0.02
5,341.3000
122.21
0.02
742.0000
16.95
0.02
34,954.6000
798.01
0.02
364.0000
8.31
0.02
253.6000
5.77
0.02
34,954.5000
794.52
0.02
4,013.4000
91.18
0.02
364.0000
8.25
0.02
35,813.9000
809.75
0.02
530.5000
11.99
0.02
253.6000
5.72
0.02
320.6000
7.23
0.02
1,814.8000
40.87
0.02
364.0000
8.19
0.02
11,519.9000
259.20
0.02
262.3000
5.89
0.02
4,767.1000
106.93
0.02
675.1000
15.12
0.02
253.6000
5.68
0.02
898.6000
20.08
0.02
16,280.9000
363.55
0.02
573.9000
12.80
0.02
302.1000
6.72
0.02
30,000.0000
666.90
0.02
1,171.3000
26.03
0.02
253.6000
5.63
0.02
364.0000
8.08
0.02
30,000.0000
663.30
0.02
364.0000
8.02
0.02
253.6000
5.59
0.02
508,837.9000
11,194.43
0.02
30,000.0000
659.10
0.02
500.0000
10.98
0.02
239.2000
5.25
0.02
4,524.6000
99.00
0.02
30,000.0000
656.10
0.02
29,970.0000
655.14
0.02
253.6000
5.54
0.02
3,411.1000
74.43
0.02
130,309.8000
2,836.84
0.02
364.0000
7.91
0.02
10,000.0000
217.20
0.02
253.6000
5.50
0.02
30,000.0000
650.10
0.02
675.1000
14.62
0.02
364.0000
7.85
0.02
24,001.8000
517.00
0.02
233.0000
5.02
0.02
1,500.0000
32.28
0.02
47,329.9000
1,017.59
0.02
37,455.8000
804.93
0.02
364.0000
7.80
0.02
5,614.7000
119.82
0.02
253.6000
5.41
0.02
4,540.6000
96.71
0.02
534.6000
11.38
0.02
49,357.7000
1,050.33
0.02
364.0000
7.74
0.02
253.6000
5.37
0.02
364.0000
7.68
0.02
568.2000
11.97
0.02
307.0000
6.46
0.02
483,099.9000
10,145.10
0.02
253.6000
5.32
0.02
364.0000
7.63
0.02
48,826.9000
1,022.44
0.02
675.1000
14.12
0.02
13,658.3000
285.60
0.02
2,875.5000
60.04
0.02
500.0000
10.43
0.02
253.6000
5.28
0.02
364.0000
7.57
0.02
3,411.1000
70.81
0.02
1,654.6000
34.25
0.02
253.6000
5.24
0.02
364.0000
7.51
0.02
3,000.8000
61.82
0.02
23,721.3000
486.29
0.02
253.6000
5.20
0.02
364.0000
7.45
0.02
1,863.4000
38.05
0.02
458.3000
9.34
0.02
47,678.5000
968.83
0.02
2,072.3000
41.92
0.02
4,807.5000
97.16
0.02
8,095.9000
163.54
0.02
675.1000
13.62
0.02
364.0000
7.34
0.02
253.6000
5.11
0.02
1,998.4000
40.23
0.02
5,714.4000
114.92
0.02
1,804.8000
36.28
0.02
364.0000
7.28
0.02
138,393.2000
2,767.86
0.02
22,969.9000
458.71
0.02
10,414.4000
207.56
0.02
818.6000
16.30
0.02
42,382.1000
843.40
0.02
50,000.0000
994.50
0.02
364.0000
7.23
0.02
46,067.5000
914.44
0.02
13,486.1000
266.22
0.02
500.0000
9.87
0.02
1,216.9000
24.00
0.02
609,253.6000
12,002.30
0.02
50,000.0000
984.50
0.02
40,809.8000
799.06
0.02
364.0000
7.11
0.02
117,200.4000
2,285.41
0.02
87,539.7000
1,702.65
0.02
675.1000
13.12
0.02
1,608.8000
31.23
0.02
1,653.3000
32.07
0.02
364.0000
7.06
0.02
945.7000
18.25
0.02
6,700.0000
128.98
0.02
364.0000
7.00
0.02
534.6000
10.25
0.02
364.0000
6.95
0.02
29,556.1000
562.75
0.02
686,673.6000
13,046.80
0.02
50,000.0000
949.50
0.02
263.5000
5.00
0.02
35,005.4000
663.35
0.02
5,621.3000
106.47
0.02
364.0000
6.89
0.02
80,587.6000
1,523.11
0.02
8,065.6000
152.36
0.02
54,169.0000
1,022.17
0.02
53,288.6000
1,003.42
0.02
3,626.0000
68.17
0.02
4,169.0000
78.29
0.02
364.0000
6.83
0.02
955.9000
17.88
0.02
4,169.0000
77.92
0.02
3,411.1000
63.58
0.02
364.0000
6.77
0.02
5,422.0000
100.85
0.02
17,176.9000
319.32
0.02
3,998.3000
74.17
0.02
1,318.0000
24.41
0.02
4,169.0000
77.17
0.02
144,955.4000
2,681.67
0.02
79,094.4000
1,459.29
0.02
284.9000
5.25
0.02
1,101.5000
20.16
0.02
273.4000
5.00
0.02
787.7000
14.38
0.02
274.3000
5.00
0.02
289.3000
5.25
0.02
364.0000
6.60
0.02
181,052.0000
3,278.85
0.02
356.7000
6.45
0.02
177,784.4000
3,214.34
0.02
5,556.1000
100.40
0.02
95,306.5000
1,720.28
0.02
39,448.1000
710.07
0.02
364.0000
6.54
0.02
675.1000
12.12
0.02
1,437.6000
25.76
0.02
322,447.1000
5,768.58
0.02
26,973.1000
482.28
0.02
25,780.8000
460.70
0.02
23,175.3000
413.68
0.02
456.8000
8.15
0.02
645.3000
11.51
0.02
281.3000
5.01
0.02
133,561.6000
2,376.06
0.02
1,437.6000
25.55
0.02
1,437.6000
25.45
0.02
364.0000
6.43
0.02
1,437.6000
25.33
0.02
474.1000
8.34
0.02
57,246.8000
1,006.97
0.02
1,722.8000
30.29
0.02
1,437.6000
25.23
0.02
364.0000
6.38
0.02
1,075.9000
18.83
0.02
89,338.9000
1,562.54
0.02
7,287.6000
127.31
0.02
5,850.0000
102.14
0.02
6,138.2000
106.99
0.02
5,850.0000
101.91
0.02
7,287.6000
126.80
0.02
5,850.0000
101.73
0.02
6,214.0000
107.88
0.02
5,850.0000
101.50
0.02
7,287.6000
126.22
0.02
5,850.0000
101.26
0.02
20,050.7000
346.48
0.02
7,287.6000
125.71
0.02
5,850.0000
100.85
0.02
45,480.1000
782.26
0.02
5,850.0000
100.56
0.02
485.7000
8.34
0.02
1,437.6000
24.68
0.02
5,850.0000
100.39
0.02
6,289.3000
107.80
0.02
11,307.2000
193.69
0.02
3,515.4000
60.18
0.02
37,423.2000
639.94
0.02
5,850.0000
99.98
0.02
336.7000
5.75
0.02
18,385.0000
313.65
0.02
6,214.0000
105.95
0.02
38,947.8000
663.67
0.02
11,715.1000
199.51
0.02
35,764.8000
608.72
0.02
11,747.9000
199.83
0.02
47,565.6000
808.62
0.02
48,241.3000
819.62
0.02
8,452.3000
143.52
0.02
11,768.9000
199.72
0.02
14,672.0000
248.84
0.02
7,370.5000
124.93
0.02
19,847.2000
336.21
0.02
11,782.9000
199.48
0.02
14,278.4000
241.59
0.02
5,952.3000
100.65
0.02
52,906.0000
894.11
0.02
20,660.0000
348.95
0.02
23,448.0000
395.80
0.02
20,289.4000
342.28
0.02
5,850.0000
98.63
0.02
3,486.3000
58.74
0.02
3,814.3000
64.23
0.02
1,070.9000
18.01
0.02
0.02
1,922.7000
32.32
0.02
1,867.9000
31.34
0.02
2,157.8000
36.19
0.02
11,526.0000
193.18
0.02
8,835.0000
147.99
0.02
6,214.0000
104.02
0.02
6,743.4000
112.82
0.02
7,910.4000
132.26
0.02
16,225.2000
271.12
0.02
18,936.7000
316.24
0.02
17,314.5000
288.98
0.02
23,191.4000
386.83
0.02
28,893.2000
481.65
0.02
19,069.9000
317.70
0.02
57,249.5000
953.20
0.02
134,268.4000
2,234.23
0.02
66,911.9000
1,112.74
0.02
41,842.7000
695.43
0.02
5,850.0000
97.17
0.02
602.4000
10.00
0.02
5,850.0000
97.05
0.02
266,262.3000
4,414.63
0.02
7,287.6000
120.76
0.02
5,850.0000
96.88
0.02
9,218.6000
152.57
0.02
223,932.0000
3,703.84
0.02
9,711.7000
160.44
0.02
133,369.4000
2,200.60
0.02
5,850.0000
96.47
0.02
6,525.1000
107.53
0.02
48,566.5000
799.89
0.02
49,150.2000
809.01
0.02
5,850.0000
96.23
0.02
48,170.9000
791.93
0.02
50,966.1000
837.37
0.02
50,026.0000
821.43
0.02
5,850.0000
96.00
0.02
16,449.1000
269.77
0.02
7,730.5000
126.63
0.02
8,173.8000
133.64
0.02
321.3000
5.25
0.02
321.9000
5.25
0.02
72,472.6000
1,181.30
0.02
307.0000
5.00
0.02
7,651.6000
124.49
0.02
323.9000
5.25
0.02
179,053.9000
2,900.67
0.02
36,723.7000
593.45
0.02
89,338.9000
1,441.93
0.02
1,413.5000
22.79
0.02
18,620.0000
299.97
0.02
9,392.9000
151.23
0.02
326.5000
5.25
0.02
326.7000
5.25
0.02
18,312.7000
294.10
0.02
21,375.2000
343.07
0.02
13,475.3000
216.14
0.02
1,375.8000
22.05
0.02
191,687.2000
3,067.00
0.02
1,437.6000
22.96
0.02
364.0000
5.81
0.02
523.8000
8.34
0.02
138,033.2000
2,194.73
0.02
634.7000
10.08
0.02
318.6000
5.05
0.02
136,042.3000
2,154.91
0.02
1,437.6000
22.74
0.02
21,457.8000
339.03
0.02
3,037.6000
47.84
0.02
675.1000
10.63
0.02
650.1000
10.23
0.02
375.8000
5.91
0.02
450.6000
7.07
0.02
3,355.2000
52.58
0.02
364.0000
5.69
0.02
8,588.8000
134.24
0.02
1,437.6000
22.43
0.02
177,784.4000
2,764.55
0.02
1,975.3000
30.66
0.02
179,991.6000
2,789.87
0.02
364.0000
5.64
0.02
2,876.5000
44.47
0.02
1,437.6000
22.21
0.02
32,383.4000
500.00
0.02
375.8000
5.79
0.02
674.5000
10.39
0.02
974.0000
15.00
0.02
2,428.4000
37.32
0.02
18,507.0000
283.90
0.02
364.0000
5.58
0.02
1,579.2000
24.18
0.02
10,778.0000
164.90
0.02
10,324.1000
157.65
0.02
3,247.3000
49.55
0.02
25,014.7000
381.47
0.02
27,748.8000
422.61
0.02
1,437.6000
21.88
0.02
364.0000
5.53
0.02
1,437.6000
21.78
0.02
786.0000
11.90
0.02
375.8000
5.69
0.02
7,175.1000
108.34
0.02
331.4000
5.00
0.02
1,437.6000
21.66
0.02
169,659.9000
2,555.08
0.02
364.0000
5.47
0.02
363.3000
5.45
0.02
64,003.0000
960.05
0.01
681.6000
10.18
0.01
20,107.2000
300.00
0.01
2,350.2000
34.92
0.01
7,076.6000
105.09
0.01
375.8000
5.57
0.01
1,012.1000
15.00
0.01
675.8000
9.98
0.01
364.0000
5.35
0.01
568.1000
8.35
0.01
24,150.0000
352.59
0.01
739.8000
10.76
0.01
3,240.5000
46.66
0.01
2,097.9000
30.00
0.01
960.6000
13.71
0.01
500.0000
7.10
0.01
2,418.4000
34.10
0.01
3,290.9000
46.30
0.01
568.2000
7.99
0.01
1,425.0000
19.98
0.01
22,517.4000
315.24
0.01
422.2000
5.90
0.01
38,734.5000
538.41
0.01
4,862.0000
67.48
0.01
4,607.3000
63.86
0.01
864.7000
11.89
0.01
398.9000
5.44
0.01
374.2000
5.10
0.01
220,000.0000
2,992.00
0.01
406.6000
5.50
0.01
182,220.0000
2,459.97
0.01
620.9000
8.34
0.01
750.1000
10.00
0.01
416.0000
5.50
0.01
383.1000
5.00
0.01
9,036.3000
117.65
0.01
177,981.2000
2,313.76
0.01
387.6000
5.00
0.01
5,667.7000
73.00
0.01
424.2000
5.45
0.01
942.1000
12.08
0.01
1,200.0000
15.37
0.01
781.8000
10.00
0.01
894.4000
11.36
0.01
430.7000
5.44
0.01
100,090.0000
1,264.14
0.01
661.8000
8.35
0.01
7,936.5000
100.00
0.01
4,137.5000
51.80
0.01
930.0000
11.63
0.01
400.0000
5.00
0.01
5,357.6000
66.81
0.01
1,214.5000
15.00
0.01
684.6000
8.35
0.01
1,046.9000
12.56
0.01
420.2000
5.00
0.01
708.4000
8.34
0.01
500.0000
5.85
0.01
5,172.3000
60.00
0.01
1,150.3000
13.29
0.01
734.6000
8.35
0.01
955.0000
10.51
0.01
762.1000
8.34
0.01
642.8000
6.98
0.01
2,696.3000
29.12
0.01
568.2000
6.00
0.01
792.5000
8.35
0.01
824.6000
8.34
0.01
19,782.3000
200.00
0.01
1,458.6000
14.62
0.01
1,500.0000
15.00
0.01
537.0000
5.05
0.01
18,336.6000
165.03
0.01
571.9000
5.05
0.01
1,975.3000
17.03
0.01
1,279.0000
11.00
0.01
8,153.4000
68.49
0.01
26,250.0000
210.00
0.01
1,333.3000
10.00
0.01
1,000.0000
7.20
0.01
5,512.9000
35.28
0.01
2,416.9000
15.23
0.01
8,064.5000
50.00
0.01
30,000.0000
150.00
0.00
566,037.7000
2,773.58
0.00
2,500.0000
11.00
0.00
1,351.4000
5.00
0.00
24,390.2000
85.37
Recent Trades
Price
Size
Time
0.0168
1,854.6000
20:40:41
0.0168
1,934.4000
20:40:41
0.0168
1,873.9000
20:40:41
0.0168
1,843.1000
20:40:41
0.0168
1,852.8000
20:40:42
0.0168
1,944.3000
20:40:42
0.0168
1,899.3000
20:40:42
0.0168
1,889.4000
20:40:42
0.0168
1,464.3000
20:40:45
0.0168
1,831.6000
20:40:45
0.0168
1,311.7000
20:41:30
0.0168
585.4000
20:41:30
0.0168
1,962.1000
20:41:30
0.0168
1,950.3000
20:41:30
0.0168
1,839.3000
20:41:31
0.0168
1,904.0000
20:41:31
0.0168
1,846.9000
20:41:32
0.0168
1,970.1000
20:41:32
0.0168
1,841.2000
20:41:32
0.0168
1,956.1000
20:41:32
0.0168
1,837.3000
20:41:32
0.0168
1,954.2000
20:41:50
0.0168
2,445.7000
20:41:50
0.0168
1,918.0000
20:41:50
0.0168
3,515.4000
20:41:51
0.0168
1,413.3000
20:41:55
0.0168
1,906.4000
20:41:57
0.0168
2,560.7000
20:41:57
0.0168
5,910.1000
20:41:57
0.0168
13,244.9000
20:41:57
0.0168
497.9000
20:41:57
0.0168
298.6000
20:41:57
0.0168
5,908.4000
20:41:57
0.0168
3,138.9000
20:41:57
0.0168
592.2000
20:41:57
0.0168
18,562.8000
20:41:57
0.0168
4,100.3000
20:41:57
0.0168
12,652.7000
20:41:57
0.0168
923.6000
20:41:58
0.0168
2,197.9000
20:41:58
0.0168
1,344.5000
20:41:58
0.0168
2,972.6000
20:42:23
0.0168
1,332.3000
20:42:30
0.0168
464.5000
20:42:55
0.0168
741.6000
20:42:55
0.0168
894.0000
20:43:00
0.0168
894.0000
20:43:00
0.0168
27.5000
20:43:00
0.0168
866.5000
20:43:00
0.0168
464.5000
20:43:01
0.0168
1,669.1000
20:43:01
0.0168
546.9000
20:43:01
0.0168
346.1000
20:43:01
0.0168
893.0000
20:43:01
0.0168
293.8000
20:43:01
0.0168
599.2000
20:43:01
0.0168
1,916.2000
20:43:18
0.0168
2,133.6000
20:43:18
0.0168
464.8000
20:43:18
0.0168
2,595.4000
20:43:18
0.0168
1,918.7000
20:43:30
0.0168
31.4000
20:43:30
0.0168
1,908.3000
20:43:44
0.0168
1,864.3000
20:43:44
0.0168
464.8000
20:43:45
0.0168
2,930.8000
20:43:45
0.0168
1,664.8000
20:43:45
0.0168
1,590.6000
20:43:45
0.0168
1,387.9000
20:43:55
0.0168
2,035.7000
20:43:55
0.0168
1,053.4000
20:44:01
0.0168
874.6000
20:44:10
0.0168
433.7000
20:44:10
0.0168
506.3000
20:44:10
0.0168
1,304.7000
20:44:30
0.0168
1,843.1000
20:44:52
0.0168
1,224.1000
20:45:00
0.0168
745.0000
20:45:01
0.0168
1,954.2000
20:45:01
0.0168
1,891.4000
20:45:05
0.0168
27.3000
20:45:12
0.0168
744.9000
20:45:12
0.0168
776.6000
20:45:30
0.0168
720.5000
20:45:30
0.0168
1,944.3000
20:45:30
0.0168
763.9000
20:45:55
0.0168
1,904.6000
20:45:55
0.0168
742.6000
20:46:20
0.0168
1,225.5000
20:46:20
0.0168
1,879.7000
20:46:22
0.0168
1,848.9000
20:46:23
0.0168
1,043.7000
20:46:30
0.0168
594.7000
20:46:30
0.0168
592.8000
20:46:30
0.0168
764.7000
20:46:30
0.0168
605.9000
20:47:01
0.0168
848.4000
20:47:05
0.0168
1,010.0000
20:47:21
0.0168
126.9000
20:47:21
0.0168
641.0000
20:47:30