English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.37
Open
2.66200000
Low
2.35600000
High
2.71000000
Vol
494,224
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.48
1.6000
5.57
3.48
101.0000
351.28
3.47
18.0000
62.46
3.47
18.8200
65.27
3.46
333.0000
1,152.85
3.46
4.4400
15.37
3.46
3.7800
13.08
3.46
14.4500
49.97
3.45
9.8700
34.06
3.45
1,602.9300
5,530.11
3.44
337.2900
1,160.28
3.44
130.5900
448.97
3.43
1.6000
5.49
3.43
74.0500
253.62
3.42
102.0000
349.15
3.42
2.9900
10.23
3.41
3.8000
12.97
3.40
9.8700
33.58
3.40
1,581.1500
5,375.91
3.39
4,365.2200
14,815.56
3.39
966.8800
3,280.62
3.39
5.9000
19.98
3.39
1.6000
5.42
3.38
119.7700
404.82
3.38
333.0000
1,125.21
3.36
14.8800
49.97
3.36
333.0000
1,117.55
3.36
9.8700
33.11
3.35
100.0000
335.30
3.35
1,565.2400
5,243.55
3.34
680.4200
2,273.28
3.34
1,329.9000
4,441.87
3.34
1.6000
5.34
3.34
288.8800
963.70
3.34
32.8800
109.65
3.33
12,738.7600
42,420.07
3.33
3.8000
12.65
3.32
222.0000
736.60
3.32
565.2600
1,874.97
3.32
588.8100
1,951.91
3.31
455.2700
1,508.31
3.31
634.2200
2,099.27
3.31
9.8700
32.65
3.31
15.2500
50.43
3.31
5,664.1400
18,719.98
3.30
6,677.8800
22,063.72
3.30
7,226.6100
23,869.49
3.30
13,544.2200
44,723.01
3.30
14,187.6500
46,833.43
3.30
6,919.5100
22,834.38
3.30
509.0000
1,679.19
3.30
612.7400
2,020.20
3.29
955.8800
3,148.67
3.29
610.0000
2,008.12
3.29
508.5100
1,673.00
3.29
6.0800
19.98
3.28
513.0000
1,683.15
3.28
268.8200
881.73
3.27
333.0000
1,089.91
3.26
9.8700
32.20
3.26
8.4700
27.60
3.26
15.3400
49.98
3.26
333.0000
1,084.58
3.26
61.4200
199.98
3.25
12.5400
40.77
3.25
2,922.2300
9,497.25
3.25
4.3000
13.97
3.25
3.8000
12.33
3.24
7.1700
23.25
3.24
1.6000
5.19
3.24
135.0900
437.69
3.24
333.0000
1,077.92
3.23
31.6600
102.39
3.23
10.0000
32.32
3.23
625.4200
2,020.11
3.23
4.5600
14.71
3.22
222.0000
715.06
3.22
400.0000
1,288.00
3.22
9.8700
31.74
3.20
5,263.6400
16,843.65
3.19
1.6000
5.11
3.19
866.5500
2,766.89
3.19
1.8800
5.99
3.19
589.1000
1,876.28
3.18
333.0000
1,057.94
3.17
9.8700
31.30
3.17
3.8000
12.03
3.16
500.0000
1,580.00
3.16
333.0000
1,051.95
3.15
4.9900
15.72
3.15
1,515.9400
4,775.21
3.14
46.9900
147.69
3.14
228.0000
715.46
3.13
50.0000
156.50
3.13
16.6500
52.06
3.12
10.6600
33.26
3.11
19.5400
60.77
3.10
1,057.1400
3,277.13
3.10
34.9700
108.37
3.10
273.4200
847.06
3.10
866.8800
2,683.86
3.09
58.0200
179.46
3.09
3.8000
11.73
3.08
9.8700
30.43
3.08
333.0000
1,025.97
3.08
130.3800
401.57
3.08
344.6200
1,060.05
3.07
64.5500
198.43
3.06
333.0000
1,019.98
3.06
1,000.0000
3,060.00
3.05
23.1300
70.55
3.04
333.0000
1,012.99
3.04
246.4700
749.52
3.04
9.8700
30.00
3.03
59.1800
179.43
3.03
280.7700
851.01
3.03
2.7500
8.33
3.03
2.7600
8.36
3.03
333.0000
1,007.33
3.02
59.5200
179.45
3.01
6.3200
19.05
3.01
3.8000
11.44
3.01
4.0800
12.28
3.00
5,146.1000
15,438.30
3.00
1,723.5500
5,167.20
2.99
899.8800
2,694.24
2.99
333.0100
996.03
2.99
59.2400
177.01
2.99
49.9500
149.20
2.98
2.7900
8.33
2.98
2.8000
8.35
2.98
3,487.8000
10,393.64
2.98
252.2400
750.41
2.97
60.3800
179.45
2.97
333.0000
989.34
2.97
502.6500
1,491.36
2.96
6,408.1300
18,968.06
2.96
60.6800
179.43
2.96
9.8700
29.18
2.96
6.4400
19.03
2.95
333.0000
983.68
2.95
10,192.8500
30,068.91
2.94
18.1700
53.46
2.94
47.4400
139.52
2.94
333.0000
979.02
2.94
2.8300
8.31
2.94
6.6400
19.50
2.93
222.0000
649.79
2.92
38.8500
113.25
2.91
61.6000
179.44
2.91
401.3700
1,167.99
2.90
10,652.7400
30,892.95
2.90
6.5600
19.00
2.90
988.0000
2,860.26
2.89
7.9600
23.02
2.89
1.8400
5.32
2.89
2.8900
8.35
2.89
333.0000
961.04
2.88
48.3900
139.51
2.88
444.8200
1,281.08
2.87
9.8700
28.37
2.87
333.0000
954.38
2.86
3.8000
10.88
2.86
62.8300
179.44
2.85
1,200.0000
3,420.00
2.85
22.9300
65.26
2.84
63.1000
179.46
2.84
333.0000
946.72
2.84
2.9400
8.36
2.84
106.7000
303.03
2.83
9.8700
27.97
2.83
548.0800
1,551.07
2.83
49.3700
139.52
2.82
472.0000
1,331.04
2.81
19.0100
53.44
2.81
738.5100
2,075.21
2.81
39.9600
112.17
2.80
4,083.4100
11,433.55
2.80
666.0000
1,862.80
2.80
2.9900
8.36
2.79
9.8700
27.58
2.79
3.8000
10.61
2.79
3.7700
10.52
2.79
64.3400
179.44
2.79
23.0800
64.32
2.79
22.0400
61.38
2.78
255.6400
710.68
2.78
23.2200
64.48
2.77
50.3500
139.52
2.77
222.0000
614.94
2.77
145.6500
402.72
2.76
31.4800
86.92
2.76
363.4900
1,003.23
2.76
44.8100
123.45
2.75
3.0300
8.34
2.75
1,330.1700
3,657.97
2.75
3.0400
8.36
2.75
53.6900
147.54
2.74
65.4000
179.46
2.74
3.7000
10.15
2.74
2.3500
6.44
2.74
333.0000
912.42
2.74
48.2900
132.12
2.74
65.6100
179.44
2.73
6.9600
19.01
2.73
333.0000
909.09
2.72
36.1300
98.42
2.72
3.8000
10.35
2.72
2.3500
6.40
2.72
71.5700
194.74
2.72
222.0000
603.84
2.72
70.0300
190.41
2.72
51.3500
139.52
2.72
9.8700
26.81
2.72
103.5400
281.11
2.71
35.9000
97.36
2.71
222.0000
601.62
2.71
39.0100
105.68
2.71
38.7900
104.97
2.70
2.3500
6.35
2.70
3.0900
8.35
2.70
30.4600
82.24
2.70
122.2600
329.98
2.70
49.9500
134.67
2.69
559.0300
1,503.79
2.69
124.6300
335.13
2.69
38.7800
104.12
2.68
2.3500
6.31
2.68
66.9100
179.45
2.68
108.3700
290.43
2.68
9.8700
26.44
2.68
12.1700
32.59
2.68
7.1000
19.01
2.67
555.0000
1,481.85
2.67
15.0600
40.20
2.67
88.0000
234.78
2.67
276.4100
736.91
2.67
101.3500
270.10
2.66
52.3900
139.51
2.66
114.1300
303.59
2.66
1.9800
5.26
2.66
88.0000
233.82
2.66
6.9500
18.46
2.65
88.0000
233.55
2.65
235.3500
623.68
2.65
188.0000
498.01
2.65
2.3500
6.22
2.64
53.7600
142.03
2.64
9.8700
26.07
2.64
88.0000
232.32
2.64
36.0200
95.06
2.64
57.5000
151.69
2.64
111.8400
294.92
2.64
75.8400
199.91
2.63
36.1000
95.09
2.63
88.0000
231.70
2.63
36.2500
95.41
2.63
75.9300
199.77
2.63
290.2300
763.30
2.63
2.3500
6.18
2.63
233.0000
611.86
2.63
7.2400
19.01
2.62
412.5700
1,080.52
2.61
382.9800
1,000.73
2.61
53.4300
139.51
2.61
346.1000
903.32
2.61
3.2000
8.35
2.61
5.6400
14.71
2.60
9.8700
25.70
2.60
543.7700
1,413.80
2.60
355.8800
924.93
2.60
117.9400
306.29
2.59
2.3500
6.09
2.59
260.6500
675.08
2.58
69.4700
179.44
2.58
311.3600
802.69
2.57
7.4000
19.05
2.57
2.3500
6.05
2.57
247.8500
636.97
2.57
59.2400
152.19
2.57
9.8700
25.35
2.57
88.0000
225.90
2.57
3.2500
8.34
2.57
1,047.0100
2,685.58
2.56
111.0000
284.60
2.56
3.2600
8.35
2.56
88.0000
225.37
2.56
54.5000
139.52
2.56
88.0000
225.19
2.56
88.0000
224.93
2.56
202.1000
516.37
2.55
88.0000
224.66
2.55
61.8400
157.69
2.55
88.0000
224.14
2.54
222.0000
563.88
2.54
2.3500
5.96
2.53
80.7400
204.43
2.53
188.0000
475.64
2.53
70.9800
179.44
2.53
3.8000
9.60
2.53
149.7800
378.19
2.52
7.5400
19.03
2.52
191.3100
482.10
2.52
2.3500
5.92
2.52
3.3200
8.35
2.51
188.0000
471.88
2.51
55.6100
139.53
2.51
61.8600
155.02
2.50
2.3500
5.88
2.50
792.6900
1,981.73
2.50
9.8700
24.65
2.49
344.0000
856.56
2.49
300.5100
747.67
2.49
25.2900
62.87
2.48
2.3500
5.84
2.48
72.3300
179.45
2.48
188.0000
466.24
2.48
72.3900
179.45
2.47
7.7000
19.05
2.47
3.3700
8.33
2.47
49.9500
123.48
2.47
88.0000
217.36
2.47
3.3800
8.35
2.47
2.3500
5.80
2.46
3.8000
9.36
2.46
41.8700
103.08
2.46
144.7100
355.99
2.45
538.5200
1,319.37
2.45
7.5000
18.37
2.45
8.0800
19.78
2.44
22.9700
56.14
2.43
76.1400
185.17
2.43
73.8500
179.46
2.43
9.8700
23.95
2.43
11.2700
27.34
2.42
5.5200
13.37
2.42
3,731.8800
9,031.15
2.42
2.0800
5.03
2.42
2.0800
5.03
2.42
2.3500
5.68
2.41
2.0900
5.05
2.41
198.6300
479.29
2.41
59.9300
144.55
2.40
3.8000
9.13
2.40
4,727.8500
11,346.84
2.40
890.3500
2,135.95
2.39
73.9500
177.04
2.39
9.8700
23.62
2.39
74.1600
177.02
2.38
75.2700
179.44
2.38
149.6100
356.52
2.38
2.3500
5.60
2.38
8.0000
19.03
2.38
74.5300
177.08
2.38
113.9100
270.54
2.37
74.7500
177.08
2.37
61.3400
145.07
2.36
34.6500
81.84
2.36
9.8700
23.29
2.35
14.8100
34.83
2.35
2.3500
5.52
2.35
37.2900
87.45
2.34
3.8000
8.90
2.34
49.9500
116.88
2.34
37.8700
88.50
2.34
153.6400
358.90
2.33
10.5100
24.51
2.33
9.8700
22.97
2.33
86.0000
199.95
2.32
1,636.6300
3,796.98
2.32
60.1900
139.52
2.32
2.3500
5.44
2.30
8.7600
20.17
2.30
1,619.7100
3,725.33
2.30
888.0000
2,041.51
2.29
9.8700
22.64
2.29
78.3300
179.45
2.29
78.3600
179.44
2.29
49.9500
114.29
2.29
8.3200
19.03
2.29
340.1400
777.22
2.28
27.9200
63.71
2.27
61.3800
139.52
2.26
9.8700
22.33
2.26
28.2200
63.72
2.25
28.2900
63.74
2.25
100.0000
225.00
2.25
79.9000
179.46
2.24
79.9700
179.45
2.24
8.4800
19.01
2.24
28.4400
63.73
2.24
223.2100
499.99
2.23
179.0500
400.00
2.23
38.4800
85.85
2.23
11.2100
25.00
2.23
42.1500
93.95
2.23
66.4200
147.98
2.23
28.6900
63.84
2.22
28.7700
63.81
2.21
266.2800
589.28
2.21
105.4100
233.17
2.20
81.4900
179.44
2.20
506.0700
1,113.35
2.20
81.6000
179.44
2.20
8.6600
19.03
2.20
853.8500
1,875.91
2.20
13.6600
30.00
2.19
24.9100
54.55
2.19
4.2000
9.19
2.18
63.8800
139.51
2.18
45.3800
99.02
2.18
33.6500
73.29
2.17
3.8000
8.26
2.17
2,123.7000
4,610.55
2.17
54.1500
117.34
2.17
29.6200
64.13
2.16
2,179.8300
4,717.15
2.16
51.0700
110.46
2.16
2,858.1400
6,176.44
2.16
121.5700
262.10
2.15
1,831.0400
3,936.74
2.15
1,545.1100
3,318.90
2.15
4.2000
9.01
2.14
75.2900
161.42
2.14
545.8200
1,169.69
2.14
65.1300
139.51
2.14
3.9700
8.49
2.14
4.2000
8.97
2.13
589.3300
1,256.45
2.13
231.7200
493.80
2.13
942.8200
2,008.21
2.12
10.0200
21.28
2.12
201.9400
428.11
2.12
56.5500
119.83
2.12
4.9600
10.49
2.11
4.2000
8.88
2.11
6.9800
14.72
2.10
4.2000
8.83
2.10
127.4600
267.67
2.10
666.8800
1,399.78
2.10
2.5100
5.26
2.10
5.0200
10.52
2.09
4.2000
8.79
2.09
53.7800
112.24
2.08
2.5300
5.27
2.08
4.8000
9.98
2.08
2,077.3800
4,310.56
2.07
17.3600
35.97
2.07
2.6500
5.49
2.07
5.0400
10.42
2.07
392.2100
810.70
2.06
4.2000
8.66
2.06
264.0000
543.84
2.05
2.5600
5.26
2.05
33.4600
68.66
2.05
361.8400
741.77
2.04
4.2000
8.58
2.04
208.4600
425.26
2.03
4.2000
8.53
2.03
111.8700
227.10
2.02
4.2000
8.49
2.02
163.3300
329.60
2.02
34.9300
70.45
2.02
38.7300
78.08
2.01
4.2000
8.45
2.01
5.9900
12.04
2.01
409.5000
821.46
2.01
34.9300
70.03
2.00
136.5600
273.67
2.00
39.1300
78.30
2.00
804.1500
1,608.30
2.00
553.9300
1,107.31
2.00
34.9300
69.79
1.99
252.9200
504.07
1.99
34.9300
69.58
1.99
4.2000
8.36
1.99
1,012.1300
2,014.14
1.99
34.9300
69.48
1.99
35.1800
69.94
1.99
419.6300
833.39
1.99
37.9500
75.33
1.98
34.9300
69.30
1.98
39.1300
77.56
1.98
389.9500
772.49
1.98
529.7100
1,048.83
1.98
34.9300
69.13
1.98
70.8800
140.13
1.98
328.4300
648.98
1.98
34.9300
68.99
1.97
34.9300
68.95
1.97
339.0300
668.91
1.97
39.1300
77.16
1.97
34.9300
68.85
1.97
202.1200
398.18
1.97
67.5000
132.91
1.97
29.9300
58.90
1.97
4.2600
8.38
1.97
41.0300
80.66
1.97
34.9300
68.64
1.96
81.0700
159.22
2.37
1.96
10.6300
20.82
1.96
74.4200
145.71
1.96
34.9300
68.36
1.96
34.9300
68.29
1.95
180.3100
352.15
1.95
203.7100
397.64
1.95
180.3100
351.78
1.95
538.6400
1,050.35
1.95
1,278.9300
2,492.63
1.95
3,429.0400
6,679.77
1.95
609.6500
1,186.99
1.95
179.7900
349.87
1.95
2,688.8600
5,229.83
1.94
2,745.4000
5,337.06
1.94
184.9500
359.36
1.94
192.3500
373.54
1.94
181.2800
351.86
1.94
180.8300
350.81
1.94
181.2800
351.50
1.94
528.6300
1,024.48
1.94
2.8400
5.50
1.94
34.9300
67.62
1.94
474.3600
917.89
1.93
423.4000
818.86
1.93
39.1300
75.64
1.93
99.0300
191.23
1.92
34.9300
67.21
1.92
4.2000
8.08
1.92
34.9300
67.03
1.92
64.7100
124.11
1.92
173.2500
332.12
1.92
34.9300
66.93
1.92
427.2900
818.26
1.91
4.2000
8.04
1.91
34.9300
66.82
1.91
243.7100
465.97
1.91
67.4900
128.97
1.91
51.8300
99.00
1.91
393.5500
751.29
1.90
4.2000
8.00
1.90
160.6800
305.77
1.90
156.5200
297.39
1.90
4.2000
7.96
1.89
2.6500
5.02
1.89
31.0300
58.71
1.89
10.5800
19.96
1.89
4.2000
7.92
1.88
17.7400
33.32
1.88
885.5700
1,662.21
1.88
4.2000
7.88
1.87
538.5500
1,007.09
1.87
2.6800
5.01
1.87
4.2000
7.84
1.86
2.6900
5.01
1.86
14.2600
26.54
1.86
4.9600
9.23
1.86
4.2000
7.80
1.85
1,095.5600
2,026.79
1.85
4.2000
7.76
1.85
503.1900
928.39
1.84
20.0000
36.84
1.84
4.2000
7.72
1.84
52.3700
96.10
1.83
136.4600
249.72
1.82
175.4300
319.98
1.82
3.8000
6.93
1.82
2.8900
5.27
1.82
4.2000
7.65
1.82
96.8700
176.30
1.81
4.2000
7.61
1.81
1,393.9500
2,523.05
1.81
5.5700
10.06
1.81
14.9100
26.93
1.81
50.0500
90.34
1.80
4.2000
7.57
1.80
281.3200
506.38
1.80
2.9200
5.25
1.80
3.3100
5.94
1.79
4.2000
7.53
1.79
28.6700
51.35
1.79
65.3000
116.56
1.78
2.9500
5.26
1.78
20.5500
36.62
1.78
3.3400
5.95
1.78
6.1800
10.99
1.78
3.8000
6.76
1.78
4.2000
7.46
1.78
4.9600
8.80
1.77
4.2000
7.43
1.77
3.3700
5.95
1.76
2.8500
5.02
1.76
4.2000
7.39
1.75
145.7300
255.32
1.75
71.8000
125.65
1.74
3.0700
5.35
1.74
196.7800
342.79
1.74
480.8000
837.07
1.74
2.8900
5.02
1.74
21.0300
36.49
1.73
3.8000
6.59
1.73
4.2000
7.28
1.72
4.2000
7.24
1.72
3.4500
5.93
1.72
4.2000
7.21
1.72
106.3600
182.41
1.71
100.0000
171.10
1.71
4.2000
7.17
1.71
3.4800
5.93
1.70
6.9800
11.87
1.70
3,038.8500
5,166.05
1.70
4.2000
7.14
1.69
500.0000
846.50
1.69
3.8000
6.43
1.69
12.6700
21.41
1.68
4.2000
7.06
1.68
886.0800
1,488.61
1.68
503.5500
843.45
1.67
4.2000
7.03
1.67
4.2000
6.99
1.66
1,094.5600
1,816.97
1.66
4.2000
6.96
1.65
68.0300
112.39
1.65
92.4700
152.58
1.65
8.0000
13.19
1.65
3.6100
5.94
1.64
4.2000
6.89
1.64
844.1500
1,384.41
1.63
4.2000
6.85
1.63
3.6400
5.93
1.62
4.2000
6.82
1.62
1,475.9700
2,391.07
1.62
14.6700
23.71
1.62
3.1800
5.14
1.61
4,835.7100
7,800.00
1.61
8.0000
12.86
1.61
698.7200
1,122.84
1.61
4.9600
7.96
1.60
8,022.9500
12,836.72
1.60
825.7800
1,319.60
1.59
4,519.7700
7,199.99
1.59
4.2000
6.69
1.59
186.4100
296.21
1.59
94.2000
149.59
1.58
4.2000
6.65
1.58
2,185.7100
3,453.42
1.58
4.2000
6.62
1.58
12.6900
19.99
1.57
192.0000
301.44
1.57
8.0000
12.55
1.56
4.2000
6.56
1.56
609.5300
947.82
1.55
4.2000
6.52
1.55
6,261.6600
9,705.57
1.55
4.2000
6.49
1.54
7.7100
11.89
1.54
4.2000
6.46
1.54
50.0000
76.75
1.53
19.5800
30.00
1.53
8.0000
12.24
1.53
500.0000
762.50
1.52
4.2000
6.40
1.52
1,318.8000
2,004.58
1.52
6.6000
10.01
1.52
236.2100
357.86
1.51
755.1300
1,140.25
1.51
4.2000
6.33
1.50
7,832.2100
11,748.32
1.49
4.2000
6.27
1.49
3.8000
5.67
1.49
13.4300
20.00
1.49
4.2000
6.24
1.48
10.0000
14.80
1.48
4.2000
6.21
1.47
4.2000
6.18
1.47
11.8600
17.43
1.46
4.2000
6.14
1.46
3.4500
5.03
1.46
4.2000
6.12
1.46
53.8000
78.28
1.45
20.0000
29.00
1.45
4.2000
6.09
1.44
4.2000
6.06
1.44
9.1600
13.14
1.43
4.2000
5.99
1.42
14.2000
20.16
1.42
3.8000
5.39
1.42
2,406.5000
3,412.42
1.42
2,000.0000
2,834.00
1.41
2,000.0000
2,828.00
1.41
4.2000
5.93
1.41
3.9200
5.54
1.41
4.2000
5.91
1.40
2,554.7600
3,576.66
1.40
4.2000
5.88
1.40
8.5300
11.90
1.39
4.2000
5.85
1.39
138.2600
192.32
1.39
367.8500
511.31
1.39
1,440.9200
2,000.00
1.39
4.2000
5.82
1.38
3.8000
5.26
1.38
432.2200
596.46
1.38
4.2000
5.79
1.37
50.0000
68.70
1.37
4.2000
5.76
1.37
4.2000
5.73
1.36
204.2000
277.30
1.35
4.2000
5.67
1.35
18.7600
25.33
1.35
4.2000
5.65
1.34
4.2000
5.62
1.33
1,075.0100
1,432.99
1.33
50.0000
66.60
1.33
4.2000
5.59
1.33
4.2000
5.57
1.32
32.7200
43.19
1.32
4.2000
5.54
1.31
4.2000
5.51
1.31
52.3000
68.25
1.30
77.0000
100.25
1.30
30.2300
39.33
1.30
1,687.5500
2,193.82
1.30
15.8200
20.55
1.30
148.1500
192.00
1.29
4.2000
5.43
1.29
1,552.7900
1,999.99
1.29
4.2000
5.40
1.28
14.2000
18.18
1.28
39.1500
49.99
1.27
4.2000
5.35
1.27
4.2000
5.32
1.26
177.9700
224.95
1.26
13.6100
17.16
1.25
16.0000
20.00
1.25
4.2000
5.24
1.24
4.2000
5.22
1.24
4.0400
5.01
1.24
4.2000
5.19
1.24
809.7100
999.99
1.23
50.0000
61.60
1.23
15.7800
19.41
1.22
4.2000
5.14
1.22
47.4800
57.93
1.22
4.2000
5.12
1.21
4.2000
5.09
1.21
1,504.1700
1,820.05
1.21
4.2000
5.06
1.20
3,026.8900
3,635.29
1.20
330.7900
396.95
1.19
46.0000
54.74
1.18
171.0200
201.80
1.17
17.0900
20.00
1.15
386.9000
444.94
1.15
106.3600
122.10
1.14
18.9300
21.60
1.13
10.4700
11.87
1.13
5.1200
5.76
1.12
508.8600
571.45
1.12
25.7800
28.90
1.12
160.0500
179.26
1.12
1,500.0000
1,677.00
1.11
234.4100
260.20
1.10
22.6400
24.99
1.10
5.6600
6.24
1.10
302.2700
332.50
1.09
2,757.3500
3,000.00
1.08
206.8600
223.41
1.07
116.8900
125.07
1.07
4,000.0000
4,272.00
1.06
276.2400
293.64
1.05
424.6000
445.83
1.04
5.6600
5.91
1.03
38,685.1700
39,884.41
1.03
140.9600
145.19
1.03
7.3100
7.49
1.02
11.6100
11.88
1.01
1,793.3500
1,811.28
1.01
128.1800
129.33
1.00
59,901.4800
60,081.18
1.00
1,950.5200
1,950.52
1.00
6.1000
6.09
0.99
5.6600
5.58
0.99
6.1000
6.01
0.98
212.8700
208.61
0.98
61.3400
59.99
0.97
6.1000
5.93
0.97
15.0300
14.58
0.97
376.2900
363.50
0.96
1,150.8500
1,104.82
0.96
54,284.1300
51,895.63
0.95
40.5000
38.48
0.94
589.9100
554.52
0.93
154.7400
144.37
0.93
12.7700
11.89
0.93
436.5900
406.03
0.92
5.9900
5.53
0.92
317.8300
292.40
0.92
12.6200
11.55
0.91
500.0000
456.50
0.91
380.0900
345.88
0.90
6.6300
5.99
0.90
643.4700
579.12
0.89
885.5500
788.14
0.89
6.0700
5.38
0.86
1,162.7900
1,000.00
0.86
11.6500
10.00
0.86
7.0000
5.99
0.85
14.0400
11.86
0.82
170.7300
140.00
0.82
7.3200
6.00
0.81
124,077.6600
100,006.59
0.80
6,375.0000
5,100.00
0.80
7.1400
5.68
0.79
6.3400
5.01
0.78
853.8300
661.72
0.77
196.3900
151.22
0.77
15.4800
11.89
0.75
6.6500
5.00
0.75
146.6600
110.00
0.75
33.4600
24.99
0.75
500.0000
372.50
0.72
50.0000
36.20
0.71
163.2300
115.89
0.70
1,592.8500
1,115.00
0.70
16.9600
11.84
0.68
147.0500
99.99
0.60
8.3500
5.01
0.55
34.7900
19.20
0.55
18,181.8100
10,000.00
0.51
108.0300
55.10
0.50
42.0000
21.00
0.45
33.3500
15.01
0.44
341.1700
150.11
0.42
12.0700
5.01
0.40
12.5200
5.01
0.35
14.3100
5.01
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
188.0000
51.14
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.9520
10.6900
19:12:10
1.9530
17.3000
19:12:10
1.9530
5.0000
19:13:00
1.9530
8.4500
19:13:01
1.9530
39.8000
19:13:01
1.9530
12.5100
19:13:01
1.9500
34.9300
19:13:01
1.9490
34.9300
19:13:01
1.9490
25.8300
19:13:01
1.9520
34.8000
19:13:01
1.9520
0.1300
19:13:01
1.9530
3.2100
19:13:03
1.9530
11.1900
19:13:03
1.9530
11.0700
19:13:10
1.9530
22.2700
19:13:10
1.9550
38.5600
19:13:10
1.9560
34.9300
19:13:10
1.9570
34.9300
19:13:10
1.9570
6.5800
19:13:10
1.9570
14.9200
19:13:10
1.9580
11.3800
19:13:10
1.9580
4.4800
19:13:12
1.9580
7.3000
19:13:12
1.9580
6.5700
19:13:12
1.9580
4.3400
19:13:12
1.9580
7.3600
19:13:12
1.9580
5.2900
19:13:12
1.9580
7.3100
19:13:12
1.9580
4.3400
19:13:12
1.9580
4.6900
19:13:12
1.9580
2.6800
19:13:12
1.9580
2.3300
19:13:12
1.9550
22.2600
19:13:13
1.9580
2.9800
19:13:27
1.9580
4.5800
19:13:27
1.9580
4.4800
19:13:27
1.9580
4.5800
19:13:27
1.9580
3.4100
19:13:27
1.9580
3.0900
19:13:34
1.9610
34.9300
19:13:34
1.9610
30.0000
19:13:34
1.9620
4.2000
19:13:35
1.9610
34.9300
19:13:35
1.9600
10.6200
19:13:35
1.9590
7.2900
19:13:35
1.9630
10.6200
19:13:35
1.9640
21.1000
19:13:35
1.9620
20.0100
19:13:36
1.9660
34.9300
19:13:36
1.9670
17.9100
19:13:36
1.9670
34.9300
19:13:41
1.9670
0.3000
19:13:42
1.9630
5.0000
19:14:01
1.9640
34.9300
19:14:01
1.9630
21.5800
19:14:01
1.9630
48.7500
19:14:01
1.9670
34.9300
19:14:03
1.9670
37.0800
19:14:40
1.9670
6.0100
19:14:40
1.9670
6.0100
19:14:40
1.9670
0.8500
19:14:40
1.9670
5.0500
19:14:40
1.9640
34.9300
19:14:40
1.9630
34.9300
19:14:40
1.9630
46.4800
19:14:40
1.9660
19.9500
19:14:42
1.9660
61.5800
19:14:53
1.9680
5.0000
19:15:00
1.9640
25.7300
19:15:01
1.9640
9.2000
19:15:02
1.9630
10.7300
19:15:02
1.9670
34.9300
19:15:09
1.9640
17.1700
19:15:47
1.9630
45.0000
19:15:48
1.9650
18.8700
19:15:50
1.9630
34.9300
19:15:59
1.9620
34.9300
19:15:59
1.9620
2.1100
19:15:59
1.9620
5.0000
19:16:01
1.9650
7.1100
19:16:01
1.9660
7.8500
19:16:01
1.9630
4.6800
19:16:11
1.9630
30.2500
19:16:11
1.9620
43.4800
19:16:11
1.9620
10.2700
19:16:11
1.9610
10.6200
19:16:35
1.9610
34.9300
19:16:35
1.9600
34.9300
19:16:35
1.9600
41.5000
19:16:35
1.9590
34.9300
19:16:35
1.9580
15.4600
19:16:35
1.9570
34.9300
19:16:35
1.9570
10.3400
19:16:35
1.9580
10.6300
19:16:35
1.9580
34.9300
19:16:35
1.9600
16.8100
19:16:35
1.9600
4.4400
19:16:35
1.9600
5.6600
19:16:35
1.9600
16.8100
19:16:35
1.9600
6.5000
19:16:35