English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2081
Open
0.20800000
Low
0.20300000
High
0.21500000
Vol
1,001,487
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,475.2400
5,175.33
0.45
32,352.5700
14,558.66
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.44
6,127.0600
2,722.87
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
738.7400
325.05
0.44
20.0000
8.79
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
1,320.2200
577.99
0.44
13.7300
6.01
0.44
433.7100
189.23
0.44
500.0000
218.00
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
1,434.2600
616.73
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
3,058.1500
1,299.71
0.42
2,730.7000
1,159.18
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
500.0000
211.60
0.42
242.3100
102.50
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
200.0000
84.22
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
12,330.5500
5,186.23
0.42
1,938.1800
814.62
0.42
84,269.9100
35,393.36
0.42
1,068.0600
448.48
0.42
265.8600
111.40
0.42
6,172.4000
2,580.06
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
1,225.0900
508.41
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
5,134.1500
2,112.70
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
2,254.4800
926.82
0.41
500.0000
205.40
0.41
5,391.1300
2,210.90
0.41
69,891.0700
28,655.34
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
694.5200
284.27
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
38.9900
15.83
0.41
1,848.7700
748.75
0.40
118.1800
47.84
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
119.8900
48.20
0.40
997.7800
400.81
0.40
400.0100
160.52
0.40
14,962.5800
5,999.99
0.40
78,257.8700
31,303.15
0.40
3,939.9700
1,575.59
0.40
84,306.7300
33,688.97
0.40
7,722.6200
3,084.41
0.40
29,350.2000
11,719.53
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
822.4000
327.97
0.40
37.6600
15.01
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
89.2800
35.49
0.40
4,799.3800
1,902.47
0.40
85.3800
33.79
0.40
10,157.9700
4,017.48
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,167.3600
18,929.77
0.39
5,134.1500
2,015.15
0.39
401.0700
156.82
0.39
41,517.1300
16,191.68
0.39
55.5400
21.63
0.39
10,366.7200
4,032.65
0.39
70,422.8300
27,380.40
0.39
346.2500
134.28
0.39
451.4400
174.71
0.39
1,503.4900
580.35
0.39
1,040.2000
401.31
0.39
908.1800
350.19
0.38
30.5100
11.61
0.38
41,070.0800
15,606.63
0.38
20.0000
7.59
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
5,522.8600
2,043.46
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
13.7400
5.02
0.37
500.0000
182.50
0.36
2,773.7500
1,005.76
0.36
1,441.9500
522.56
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
12,702.8100
4,573.01
0.36
234.4900
84.32
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.51
0.36
300.0000
106.80
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
16.0700
5.66
0.35
50.0000
17.54
0.35
15,750.4800
5,512.67
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
6,245.1200
2,154.57
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
17,849.6700
6,068.89
0.34
115.3800
39.19
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
1,244.4000
416.87
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
14,421.2100
4,806.59
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
5,480.1300
1,808.44
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
92.6500
30.46
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
21,499.1400
6,879.72
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
5,105.9500
1,608.37
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
2,846.7500
889.61
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
401.9200
124.64
0.31
13,684.1600
4,242.09
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
25.0000
7.65
0.31
7,083.5300
2,160.48
0.30
288.3200
87.91
0.30
18,047.8600
5,495.57
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
530.6600
160.26
0.30
1,323.4100
398.88
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
175,843.0400
52,752.91
0.30
3,224.0000
966.88
0.30
1,779.9600
533.10
0.30
44,367.3200
13,265.83
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
45.0000
13.41
0.30
6,803.3600
2,022.64
0.30
45.0000
13.37
0.30
2,000.0000
593.20
0.30
49.9500
14.80
0.30
515.8200
152.73
0.30
45.0000
13.32
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
25,273.7400
7,455.75
0.29
40,000.0000
11,788.00
0.29
976.0500
287.45
0.29
69.8400
20.53
0.29
15,000.0000
4,408.50
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
10,000.0000
2,929.00
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
15,000.0000
4,378.50
0.29
301.8000
87.91
0.29
806.0000
234.55
0.29
68.1000
19.78
0.29
526.1900
152.70
0.29
29,739.8300
8,624.55
0.29
1,000.0000
289.60
0.29
26.5100
7.67
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
7,056.4100
2,037.89
0.29
45.0400
12.98
0.29
25.0000
7.20
0.29
184.6100
53.08
0.29
581.4500
167.11
0.29
1,112.9500
319.42
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
3,025.0000
865.15
0.29
5,301.5500
1,515.71
0.29
5,581.9600
1,590.86
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
65.8400
18.63
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
4,354.6600
1,220.61
0.28
96,000.0900
26,880.03
0.28
16,210.7200
4,535.76
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
5,124.4300
1,428.69
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
386.4200
107.42
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
43,205.3500
11,929.00
0.28
25.0000
6.90
0.28
337.5200
92.95
0.28
26.5100
7.30
0.28
3,064.2200
842.66
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
2,026.4300
553.01
0.27
4,271.0600
1,164.29
0.27
26.5100
7.22
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
11,936.0800
3,222.74
0.27
9,669.5800
2,609.82
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
374.4200
100.57
0.27
5,453.9300
1,461.65
0.27
25.0000
6.68
0.27
60.8700
16.25
0.27
2,028.0500
540.68
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
36,186.2300
9,589.35
0.26
30,000.0000
7,941.00
0.26
19,016.5600
5,026.08
0.26
75.0000
19.80
0.26
26.5100
6.99
0.26
25.0000
6.58
0.26
651.0700
171.10
0.26
4,896.9100
1,285.93
0.26
50.0000
13.12
0.26
415.0800
108.75
0.26
1,895.6600
494.77
0.26
26.5100
6.92
0.26
696.8700
181.60
0.26
686.8700
178.72
0.26
6,967.5000
1,811.55
0.26
21,109.4100
5,467.34
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,470.4800
379.38
0.26
697.6400
179.71
0.26
25.0000
6.43
0.26
44.5600
11.43
0.26
2,825.0000
723.20
0.26
26.5100
6.77
0.26
1,028.1100
262.27
0.26
32,253.3000
8,224.59
0.25
3,536.4000
900.01
0.25
325.8800
82.87
0.25
25.0000
6.35
0.25
25.0000
6.33
0.25
96.8100
24.44
0.25
26.5100
6.69
0.25
1,000.0000
252.10
0.25
25.0000
6.30
0.25
25.0000
6.28
0.25
199.9200
50.00
0.25
5,501.5500
1,375.39
0.25
256.5700
64.12
0.25
800.0000
199.68
0.25
26.5100
6.61
0.25
55.5700
13.84
0.25
41.1800
10.25
0.25
912.4600
227.02
0.25
25.0000
6.20
0.25
30.2000
7.47
0.25
25.0000
6.18
0.25
1,000.0000
246.90
0.25
2,671.2900
658.74
0.25
25.0000
6.15
0.25
12,269.8900
3,006.12
0.24
224.3800
54.95
0.24
25.0000
6.10
0.24
27.4500
6.70
0.24
26.5100
6.46
0.24
60.7200
14.79
0.24
25.0000
6.08
0.24
995.3900
241.38
0.24
417.9800
101.19
0.24
199.6600
48.32
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
15,592.1100
3,742.11
0.24
49.8600
11.96
0.24
14,994.8400
3,595.76
0.24
52.4500
12.54
0.24
2,009.7900
480.14
0.24
29.2500
6.98
0.24
33.8400
8.08
0.24
101.7300
24.27
0.24
551.5100
131.26
0.24
25.0000
5.93
0.24
25.0000
5.90
0.24
442.4300
104.19
0.24
26.5100
6.24
0.24
5,538.6700
1,301.59
0.23
5,025.0000
1,175.85
0.23
25.0000
5.83
0.23
37,988.5000
8,832.33
0.23
118.1800
27.45
0.23
22.3300
5.18
0.23
25.0000
5.80
0.23
1,175.7600
271.60
0.23
6,333.1200
1,456.62
0.23
26.5100
6.08
0.23
13,709.8400
3,139.55
0.23
8,796.9200
2,005.70
0.23
843.5300
192.24
0.23
25.0000
5.68
0.23
25.0000
5.65
0.23
16,537.2600
3,720.88
0.22
967.3500
217.56
0.22
25.0000
5.60
0.22
4,988.2200
1,115.37
0.22
125.0000
27.88
0.22
34,137.6600
7,585.39
0.22
25.0000
5.55
0.22
2,479.1400
547.89
0.22
23.8500
5.25
0.22
7,447.4500
1,638.44
0.22
32,573.2800
7,162.86
0.22
318.2900
69.90
0.22
9,111.6100
2,000.00
0.22
72.9600
15.98
0.22
24.0200
5.25
0.22
174.5000
38.04
0.22
381.3500
83.06
0.22
24.1200
5.25
0.22
25.0000
5.43
0.22
381.3500
82.49
0.22
25.0000
5.40
0.22
381.3500
82.22
0.22
6,806.2800
1,463.35
0.21
381.3500
81.91
0.21
197.0300
42.26
0.21
1,688.1200
361.76
0.21
8,177.0400
1,751.52
0.21
25.0000
5.35
0.21
381.3500
81.57
0.21
406.3500
86.55
0.21
381.3500
81.15
0.21
1,072.2800
228.07
0.21
25.0000
5.30
0.21
381.3500
80.73
0.21
406.3500
85.74
0.21
381.3500
80.35
0.21
575.5900
121.22
0.21
1,741.7500
366.64
0.21
847.6900
178.35
0.21
381.3500
80.12
0.21
25.0000
5.25
0.21
299.9700
62.96
0.21
1,365.6800
285.97
0.21
130.7700
27.36
0.21
40.8900
8.53
0.21
0.21
37.4900
7.80
0.21
17.7200
3.68
0.21
234.2700
48.68
0.21
200.0300
41.55
0.21
488.8000
101.47
0.21
381.3500
79.13
0.21
434.3600
90.09
0.21
381.3500
79.05
0.21
200.0000
41.44
0.21
615.2800
127.42
0.21
200.0000
41.40
0.21
616.2700
127.51
0.21
200.0000
41.36
0.21
916.0700
189.35
0.21
1,757.1300
362.85
0.21
381.3500
78.52
0.21
237.2500
48.80
0.21
381.3500
78.41
0.21
237.2500
48.75
0.21
381.3500
78.33
0.21
237.2500
48.71
0.21
618.6000
126.94
0.21
9,987.8400
2,048.51
0.21
406.3500
83.30
0.20
381.3500
77.87
0.20
490.8300
100.18
0.20
406.3500
82.90
0.20
381.3500
77.76
0.20
1,690.7400
344.57
0.20
381.3500
77.57
0.20
617.7000
125.58
0.20
381.3500
77.45
0.20
2,529.5700
513.50
0.20
3,454.6700
700.95
0.20
381.3500
77.19
0.20
4,959.6800
1,003.34
0.20
21,827.8200
4,413.59
0.20
381.3500
77.07
0.20
54.7000
11.05
0.20
381.3500
76.88
0.20
6,216.7800
1,252.68
0.20
24.8300
5.00
0.20
381.3500
76.73
0.20
9,945.2900
2,000.00
0.20
10,005.0900
2,011.02
0.20
381.3500
76.54
0.20
1,000.0000
200.60
0.20
381.3500
76.38
0.20
764.2300
153.00
0.20
46,476.0600
9,295.21
0.20
381.3500
76.23
0.20
15,015.0100
3,000.00
0.20
381.3500
75.93
0.20
494.8500
97.98
0.20
821.7000
162.29
0.20
776.2500
153.00
0.20
25.3900
5.00
0.20
53.4200
10.50
0.20
2,417.9700
474.89
0.20
5,917.4400
1,160.41
0.20
4,540.0000
888.48
0.20
512.5500
100.00
0.20
1,877.4900
366.11
0.19
50.0000
9.74
0.19
103.0200
20.00
0.19
788.6500
153.00
0.19
27.3100
5.25
0.19
11,099.6400
2,130.02
0.19
82.1400
15.75
0.19
62.0300
11.87
0.19
170.9200
32.66
0.19
801.4600
153.00
0.19
526.0300
100.00
0.19
3,280.7800
623.35
0.19
621.4800
117.46
0.19
53.0500
10.00
0.19
26.5400
5.00
0.19
27.0000
5.08
0.19
814.6900
153.00
0.19
430.0000
80.41
0.19
2,179.0300
404.86
0.18
827.9200
153.00
0.18
842.0400
153.00
0.18
552.4800
100.00
0.18
3,107.9800
559.44
0.18
27.8300
5.00
0.18
140.0000
25.09
0.18
856.6600
153.00
0.18
101.6500
18.07
0.18
7,872.1400
1,393.37
0.18
871.7900
153.00
0.18
57.1400
10.00
0.17
3,407.6200
593.61
0.17
887.4700
153.00
0.17
290.1900
50.00
0.17
13,876.4100
2,386.74
0.17
582.0700
100.00
0.17
172.4300
29.61
0.17
26,483.1500
4,502.14
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
21,581.5200
3,604.11
0.17
1,116.2500
186.19
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
61.0000
10.11
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
414.9300
68.46
0.16
606.7900
100.00
0.16
727.5600
119.32
0.16
61.5300
10.00
0.16
15,246.2400
2,469.89
0.16
310.5500
50.00
0.16
1,488.9300
238.23
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.16
6,410.8900
1,000.10
0.16
15,934.7900
2,469.89
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
422.2500
64.22
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,833.9800
425.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,035.4100
149.10
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
2,000.0000
269.00
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
721.6900
89.49
0.12
137,497.9500
16,967.25
0.12
700.0000
86.10
0.12
2,451.1000
300.75
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
571.7000
67.12
0.12
429.5300
50.00
0.11
658.3100
75.51
0.11
60.0000
6.84
0.11
452.8900
50.00
0.11
500.9000
55.10
0.11
746.5800
81.38
0.11
41,103.2600
4,439.15
0.11
47.9300
5.10
0.11
40,000.0000
4,240.00
0.10
490.1900
50.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2085
0.0200
20:46:10
0.2085
38.2000
20:47:05
0.2085
30.6100
20:47:55
0.2085
37.5000
20:48:45
0.2085
160.0900
20:49:06
0.2086
17.1800
20:49:06
0.2083
31.7900
20:49:30
0.2081
68.3800
20:50:00
0.2085
42.4800
20:50:15
0.2081
94.0500
20:50:26
0.2083
40.3900
20:51:10
0.2083
36.1400
20:52:05
0.2083
26.9100
20:52:55
0.2085
11.9200
20:52:55
0.2085
39.9400
20:53:50
0.2085
33.6700
20:54:45
0.2085
36.8400
20:55:30
0.2080
53.6000
20:56:07
0.2085
40.8800
20:56:20
0.2085
49.9400
20:57:01
0.2085
30.7800
20:57:20
0.2085
36.2500
20:58:05
0.2085
36.3100
20:58:50
0.2085
22.3400
20:59:40
0.2085
15.6300
20:59:40
0.2085
41.2500
21:00:35
0.2079
37.5100
21:01:26
0.2078
43.4500
21:01:26
0.2082
37.9500
21:01:30
0.2077
90.8400
21:01:35
0.2083
37.5100
21:02:07
0.2084
50.7700
21:02:17
0.2089
33.8100
21:02:20
0.2089
347.5400
21:02:26
0.2090
25.0000
21:02:26
0.2092
1,477.8600
21:02:27
0.2094
196.2100
21:02:28
0.2095
63.0000
21:02:29
0.2095
14,974.7300
21:02:43
0.2095
201.0600
21:02:43
0.2093
37.2600
21:02:43
0.2091
133.0600
21:02:43
0.2091
217.0100
21:02:43
0.2091
37.2600
21:02:43
0.2087
37.3700
21:03:01
0.2086
56.2700
21:03:01
0.2089
74.6300
21:03:03
0.2090
179.8400
21:03:03
0.2091
32.1800
21:03:10
0.2085
35.5400
21:03:33
0.2085
1.8700
21:03:33
0.2082
37.4600
21:03:33
0.2078
86.5500
21:04:01
0.2083
29.6600
21:04:05
0.2083
33.2400
21:04:50
0.2077
37.5500
21:05:01
0.2076
41.1000
21:05:01
0.2086
49.5200
21:05:44
0.2087
19.0500
21:05:44
0.2077
37.5500
21:05:52
0.2076
49.8000
21:05:52
0.2087
37.5500
21:05:56
0.2091
96.6900
21:05:56
0.2079
37.5100
21:06:01
0.2078
35.1200
21:06:01
0.2091
37.5100
21:06:03
0.2092
97.1000
21:06:03
0.2092
71.7800
21:06:04
0.2092
65.7200
21:06:04
0.2092
33.9500
21:06:05
0.2092
72.6200
21:06:06
0.2094
61.7600
21:06:06
0.2094
92.8400
21:06:14
0.2095
38.3800
21:06:14
0.2095
125.6300
21:06:20
0.2097
123.6600
21:06:22
0.2098
42.0300
21:06:55
0.2099
81.3800
21:06:56
0.2087
37.3700
21:07:01
0.2086
33.0800
21:07:01
0.2093
35.6800
21:07:10
0.2087
37.3700
21:07:12
0.2085
10.7300
21:07:12
0.2091
32.4300
21:08:00
0.2087
37.3700
21:08:01
0.2084
26.8000
21:08:01
0.2085
37.4100
21:08:01
0.2084
40.2900
21:08:01
0.2090
41.8500
21:08:40
0.2084
37.4200
21:08:52
0.2083
54.3500
21:08:52
0.2081
38.3300
21:08:52
0.2089
39.5600
21:08:53
0.2091
8.3000
21:08:53
0.2081
24.2000
21:08:55
0.2079
59.8500
21:09:01
0.2079
54.1600
21:10:01
0.2087
32.6300
21:10:05
0.2086
28.9900
21:10:35
0.2086
13.2700
21:10:35