English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.82
Open
35.96600000
Low
7.71600000
High
46.93000000
Vol
5,525,614
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.25
207.3500
2,125.34
10.24
1.0700
10.96
10.24
3.0300
31.03
10.24
0.9100
9.31
10.23
1.8900
19.33
10.22
1.2100
12.37
10.22
1.7400
17.78
10.21
0.7200
7.35
10.21
0.6400
6.53
10.20
0.6400
6.53
10.20
173.7800
1,772.56
10.20
0.5100
5.20
10.20
0.7400
7.55
10.19
0.9100
9.28
10.19
18.3100
186.62
10.19
5.2600
53.60
10.19
0.6300
6.42
10.18
181.4900
1,848.11
10.18
0.5800
5.90
10.17
4.9000
49.83
10.17
4.9600
50.43
10.17
1.0400
10.57
10.16
3.0400
30.89
10.15
1.5400
15.63
10.14
0.5900
5.98
10.12
4.0100
40.59
10.12
5.1400
52.02
10.11
0.6300
6.37
10.11
2.0000
20.22
10.11
13.1500
132.92
10.11
0.9100
9.20
10.10
1.5800
15.96
10.10
296.9500
2,999.20
10.09
0.5300
5.35
10.09
3.4900
35.22
10.09
52.5700
530.48
10.08
3.0400
30.64
10.08
0.6300
6.35
10.08
1.8900
19.04
10.07
702.7500
7,076.69
10.06
0.9100
9.16
10.06
0.5900
5.94
10.05
12.0800
121.44
10.04
0.6300
6.33
10.04
3.0400
30.52
10.03
1.7400
17.46
10.03
23.5700
236.41
10.02
0.9100
9.12
10.02
0.5900
5.91
10.01
0.6300
6.30
10.00
2,501.5500
25,015.50
10.00
17.7000
176.98
10.00
0.6400
6.40
9.99
0.9200
9.19
9.99
98.3600
982.62
9.98
0.9300
9.29
9.98
0.7800
7.79
9.98
272.6100
2,720.65
9.98
0.9100
9.08
9.97
6.0200
60.02
9.97
1.3300
13.25
9.96
3.0500
30.38
9.96
15.1000
150.38
9.95
105.0500
1,045.25
9.94
0.6000
5.96
9.94
0.9100
9.04
9.94
40.7400
404.75
9.93
0.6300
6.26
9.93
3.4900
34.66
9.92
1.8900
18.75
9.92
3.0500
30.26
9.92
0.7500
7.44
9.91
30.9000
306.22
9.91
5.0000
49.53
9.90
0.7100
7.03
9.90
199.8800
1,978.81
9.90
81.4500
806.19
9.90
0.6400
6.33
9.90
0.9100
9.00
9.88
0.7400
7.31
9.88
3.0500
30.13
9.87
53.7300
530.53
9.86
0.8800
8.68
9.86
0.6300
6.21
9.86
115.1500
1,135.38
9.86
3.3800
33.31
9.85
51.0100
502.65
9.85
0.9100
8.97
9.85
13.0000
128.05
9.85
35.2000
346.61
9.85
25.9000
254.99
9.84
46.1400
454.11
9.84
3.0500
30.01
9.83
0.8300
8.16
9.83
0.6300
6.19
9.83
1.5800
15.52
9.82
1.0600
10.41
9.82
0.6100
5.99
9.82
7.8100
76.66
9.81
0.9100
8.93
9.80
548.5200
5,375.50
9.80
0.6400
6.27
9.79
20.9100
204.73
9.79
30.0000
293.70
9.78
30.3900
297.21
9.77
0.9100
8.89
9.77
1.8900
18.46
9.76
3.0600
29.87
9.76
1.5800
15.42
9.76
0.6300
6.15
9.74
231.3800
2,253.87
9.74
0.6100
5.94
9.73
0.9100
8.85
9.72
1.0700
10.40
9.72
3.0600
29.74
9.72
0.6300
6.12
9.70
75.4700
732.06
9.70
8.6300
83.70
9.69
8.0500
78.03
9.69
63.9500
619.61
9.69
0.9100
8.82
9.68
0.6300
6.10
9.68
3.0600
29.62
9.67
18.1100
175.05
9.66
54.9100
530.49
9.66
0.6200
5.99
9.66
0.6400
6.18
9.65
1.2200
11.77
9.65
0.6300
6.08
9.65
0.9100
8.78
9.64
3.0700
29.59
9.64
4.2900
41.35
9.63
104.7000
1,008.26
9.62
0.6200
5.96
9.62
1.8900
18.17
9.61
0.6300
6.05
9.61
0.9100
8.74
9.60
0.6400
6.14
9.60
20.2400
194.30
9.59
20.2800
194.42
9.59
1.5800
15.15
9.58
0.7400
7.09
9.58
1.2800
12.26
9.58
0.6300
6.03
9.57
0.9100
8.70
9.56
0.6600
6.31
9.56
9.6800
92.54
9.55
0.6300
6.02
9.54
0.6600
6.30
9.54
1.2500
11.93
9.54
0.7500
7.15
9.52
0.9100
8.67
9.52
0.6600
6.28
9.52
3.0800
29.32
9.51
109.7600
1,043.71
9.50
1.2700
12.07
9.50
0.6600
6.27
9.50
2,211.1700
21,006.12
9.49
2.1600
20.49
9.48
0.9100
8.63
9.48
2.4000
22.76
9.48
3.0800
29.20
9.48
34.5900
327.74
9.47
0.6300
5.96
9.46
0.6600
6.25
9.46
10.9400
103.50
9.46
0.6300
5.96
9.45
56.1200
530.50
9.45
0.6600
6.23
9.44
5.9100
55.81
9.44
3.0800
29.08
9.43
0.6300
5.94
9.43
0.6600
6.22
9.42
5.9900
56.43
9.41
1.5800
14.87
9.41
0.6400
6.02
9.41
0.6600
6.21
9.40
0.9100
8.56
9.40
13.7100
128.87
9.40
0.6300
5.92
9.40
1.0400
9.77
9.39
0.6600
6.20
9.39
20.2800
190.37
9.39
7.3200
68.71
9.38
0.6300
5.91
9.38
0.6400
6.00
9.37
0.6600
6.18
9.36
0.9100
8.52
9.36
0.6300
5.90
9.36
3.0900
28.92
9.35
5.8200
54.42
9.35
0.6600
6.17
9.34
0.6400
5.98
9.33
0.8800
8.21
9.33
0.6600
6.16
9.33
0.6300
5.87
9.32
0.9100
8.48
9.32
3.0900
28.80
9.31
0.6400
5.96
9.31
0.6600
6.15
9.31
1.8900
17.59
9.30
25.3700
235.94
9.29
1,381.4700
12,839.38
9.29
0.3800
3.53
9.29
0.6300
5.85
9.29
0.7400
6.87
9.29
0.9100
8.45
9.28
3.0900
28.68
9.28
9.1400
84.78
9.27
0.6600
6.12
9.26
0.6400
5.93
9.26
0.6600
6.11
9.25
0.6300
5.83
9.25
57.3500
530.43
9.25
0.9100
8.41
9.24
1.5800
14.60
9.24
3.1000
28.64
9.24
7.1700
66.24
9.24
0.6600
6.10
9.23
1.0700
9.88
9.23
1.2600
11.63
9.22
125.3800
1,156.00
9.22
0.6400
5.90
9.22
0.6600
6.08
9.22
0.6300
5.81
9.21
0.9100
8.38
9.20
76.2900
701.87
9.19
20.2800
186.39
9.18
0.6300
5.78
9.18
47.6000
436.97
9.18
0.7500
6.88
9.17
0.9100
8.34
9.17
0.8300
7.61
9.16
3.1000
28.40
9.15
1.8900
17.30
9.15
0.6300
5.76
9.15
0.6300
5.76
9.14
0.6500
5.94
9.13
6.3500
57.98
9.13
0.9100
8.31
9.13
0.6400
5.84
9.12
3.1000
28.27
9.12
1.7400
15.86
9.11
21.4500
195.47
9.11
0.6300
5.74
9.11
0.9300
8.47
9.10
0.6400
5.83
9.10
3.1100
28.30
9.10
0.6300
5.73
9.09
0.9100
8.27
9.08
9.7600
88.62
9.07
0.6300
5.72
9.07
1.5800
14.33
9.07
5.6900
51.58
9.06
0.6800
6.16
9.06
0.6600
5.98
9.05
0.9100
8.24
9.05
0.6900
6.24
9.05
58.6300
530.54
9.05
0.6300
5.70
9.04
3.1100
28.11
9.04
0.6300
5.69
9.03
4.0100
36.23
9.02
0.6600
5.95
9.01
0.9100
8.20
9.01
239.7700
2,159.37
9.00
1.3700
12.33
9.00
1.0000
9.00
9.00
285.0300
2,565.27
9.00
14.3100
128.78
9.00
0.6300
5.67
8.98
19.3900
174.18
8.98
27.0600
243.00
8.98
0.9100
8.17
8.97
0.6300
5.65
8.97
42.0100
376.62
8.96
0.6600
5.91
8.95
1.8100
16.20
8.95
0.6300
5.64
8.94
0.6400
5.72
8.94
0.6700
5.99
8.94
0.9100
8.13
8.93
1.7400
15.54
8.93
0.6300
5.63
8.92
0.6700
5.98
8.91
5.0000
44.53
8.90
1,081.1600
9,622.32
8.90
108.2100
962.74
8.90
2.2100
19.66
8.90
0.6300
5.60
8.88
0.6700
5.95
8.86
0.9100
8.06
8.86
0.6700
5.94
8.86
0.6300
5.58
8.85
59.9100
530.44
8.85
0.6400
5.67
8.85
2.5200
22.29
8.84
0.6700
5.92
8.83
0.8800
7.77
8.83
0.7500
6.62
8.83
0.6400
5.65
8.83
739.1400
6,522.91
8.82
0.6300
5.56
8.82
0.6800
6.00
8.81
90.8000
800.04
8.80
42.5300
374.26
8.80
240.6200
2,117.22
8.80
0.6300
5.54
8.79
0.6300
5.54
8.79
41.3900
363.69
8.78
57.5700
505.46
8.77
6.0500
53.08
8.77
9.7300
85.35
8.77
1.0700
9.38
8.77
3.9500
34.62
8.76
0.6400
5.61
8.76
0.6800
5.96
8.75
0.6300
5.51
8.75
2.6500
23.19
8.75
0.6300
5.51
8.74
0.6800
5.94
8.73
0.7400
6.46
8.72
1.5800
13.78
8.72
0.6800
5.93
8.72
0.6300
5.49
8.71
0.9100
7.93
8.71
50.9300
443.60
8.70
166.1700
1,445.68
8.70
0.6300
5.48
8.69
1.8900
16.43
8.68
1.0400
9.03
8.68
1.3200
11.46
8.68
0.9100
7.90
8.68
0.6400
5.55
8.66
61.2300
530.44
8.66
0.6900
5.98
8.66
0.7400
6.41
8.65
0.6300
5.45
8.65
83.5700
722.88
8.64
0.6300
5.45
8.64
0.6900
5.96
8.64
0.9100
7.86
8.63
1.1300
9.75
8.63
2.5500
22.00
8.62
0.6900
5.95
8.61
0.6300
5.42
8.60
1.5400
13.25
8.60
100.5900
865.07
8.59
0.6400
5.50
8.57
20.3700
174.63
8.57
16.0000
137.14
8.57
0.9100
7.80
8.57
1.7400
14.90
8.56
0.7000
5.99
8.56
1.4600
12.49
8.56
0.6300
5.39
8.55
2.2200
18.98
8.55
3.6800
31.46
8.54
0.7000
5.98
8.54
1.8900
16.14
8.54
0.6300
5.38
8.53
0.9100
7.76
8.52
0.7000
5.96
8.52
1.4100
12.01
8.51
0.6300
5.36
8.50
1.2700
10.80
8.50
1,786.8100
15,187.89
8.49
0.9100
7.73
8.49
0.7500
6.37
8.49
63.0400
535.21
8.49
15.0000
127.34
8.48
1.4100
11.96
8.48
62.5800
530.49
8.47
5.5000
46.57
8.47
0.6300
5.33
8.46
0.7000
5.92
8.46
0.6300
5.33
8.46
1.6500
13.96
8.45
74.2600
627.50
8.44
0.7100
5.99
8.43
0.6300
5.31
8.43
13.8200
116.46
8.42
0.9100
7.66
8.42
0.6800
5.73
8.42
0.7100
5.98
8.42
0.6400
5.39
8.41
0.6300
5.30
8.40
60.1800
505.69
8.40
100.1900
841.60
8.39
0.6300
5.29
8.39
0.9100
7.63
8.38
1.8900
15.85
8.38
1.7400
14.59
8.38
9.7400
81.62
8.38
1.5800
13.24
8.37
0.8600
7.20
8.37
0.6300
5.27
8.36
1.4200
11.87
8.36
0.6300
5.27
8.36
0.8800
7.35
8.35
0.9100
7.60
8.35
253.5800
2,117.39
8.34
0.7100
5.92
8.34
5.2400
43.68
8.33
0.6400
5.33
8.32
1.0700
8.91
8.32
0.6300
5.24
8.32
59.4500
494.62
8.32
0.6300
5.24
8.32
0.9100
7.57
8.30
261.7500
2,172.53
8.29
63.9600
530.48
8.29
60.2900
499.92
8.28
0.9100
7.54
8.28
3.6900
30.55
8.28
0.6400
5.30
8.27
0.6300
5.21
8.26
60.5100
499.93
8.26
25.4500
210.09
8.25
0.6300
5.20
8.25
0.6400
5.28
8.25
0.9100
7.50
8.24
0.9200
7.58
8.23
1.8900
15.55
8.23
0.6300
5.18
8.21
0.6300
5.17
8.21
0.9100
7.47
8.21
1.5800
12.97
8.20
672.9700
5,518.35
8.20
0.7400
6.07
8.18
0.6300
5.15
8.18
0.6300
5.15
8.18
0.9100
7.44
8.18
24.3200
198.82
8.17
0.7500
6.13
8.16
0.6400
5.22
8.16
5.0000
40.81
8.14
0.6300
5.13
8.14
0.9100
7.41
8.14
0.6300
5.13
8.12
697.4300
5,663.13
8.12
65.3700
530.48
8.11
3.8000
30.82
8.11
1.5400
12.48
8.10
83.9600
680.08
8.10
1,000.0000
8,099.00
8.10
18.8100
152.32
8.09
0.6300
5.10
8.08
0.6400
5.17
8.08
1.5900
12.85
8.08
1.8900
15.26
8.07
0.9100
7.35
8.07
0.6300
5.08
8.07
45.9700
370.79
8.06
0.7800
6.29
8.05
196.9700
1,585.61
8.05
45.9700
369.87
8.04
0.6300
5.07
8.04
12.4300
99.94
8.04
0.9100
7.32
8.04
0.6300
5.06
8.03
1.5800
12.69
8.03
1.4900
11.96
8.03
45.9700
369.00
8.02
3.5500
28.48
8.02
1.7400
13.95
8.01
62.4200
499.98
8.01
45.9700
368.13
8.01
0.9100
7.28
8.00
1.8400
14.72
8.00
45.9700
367.53
7.98
45.9700
366.89
7.98
2.9200
23.29
7.97
0.9100
7.25
7.97
45.9700
366.29
7.96
3.4100
27.15
7.96
0.7800
6.21
7.95
45.9700
365.65
7.95
1.8400
14.62
7.95
6.2100
49.34
7.94
1.0200
8.10
7.94
45.9700
365.05
7.94
25.0200
198.66
7.94
0.9100
7.22
7.93
45.9700
364.45
7.92
22.6700
179.55
7.92
24.9900
197.87
7.92
0.9400
7.44
7.92
4.4300
35.07
7.92
45.9700
363.85
7.91
4.5000
35.61
7.90
0.9100
7.19
7.90
45.9700
363.25
7.89
1.1400
9.00
7.89
46.9500
370.39
7.88
45.9700
362.06
7.87
2,558.7000
20,126.73
7.86
9.7500
76.67
7.86
45.9700
361.46
7.86
10.8600
85.38
7.82
7.86
2.2600
17.76
7.86
0.7000
5.50
7.85
38.2900
300.65
7.85
0.6700
5.26
7.85
0.6700
5.26
7.84
0.6700
5.25
7.84
0.6700
5.25
7.84
28.1900
220.93
7.84
45.9700
360.22
7.84
0.6800
5.33
7.83
0.6800
5.33
7.83
0.6800
5.32
7.83
27.8900
218.32
7.83
0.6800
5.32
7.82
27.9300
218.52
7.82
10.9200
85.43
7.82
10.6300
83.15
7.82
45.9700
359.49
7.82
1,980.0000
15,481.62
7.82
0.6800
5.32
7.81
0.6800
5.31
7.81
11.3300
88.49
7.81
9.7900
76.45
7.81
11.5900
90.49
7.81
21.9100
171.05
7.81
22.4000
174.85
7.81
10.4500
81.56
7.80
12.7400
99.42
7.80
48.4100
377.65
7.80
836.1700
6,522.13
7.80
22.6700
176.80
7.80
3.6400
28.38
7.80
0.6800
5.30
7.79
0.6800
5.30
7.79
0.7000
5.45
7.79
2.5200
19.63
7.78
45.9700
357.83
7.78
0.6800
5.29
7.78
17.3000
134.54
7.78
0.6800
5.29
7.77
46.8800
364.30
7.77
1,005.8600
7,815.53
7.77
1.8900
14.68
7.76
36.5600
283.82
7.76
6.5000
50.45
7.76
20.0900
155.90
7.76
16.5400
128.27
7.75
112.8500
875.04
7.75
2.5200
19.54
7.75
0.6800
5.27
7.75
16.5100
127.97
7.75
103.7800
804.30
7.74
145.2000
1,123.99
7.74
31.0800
240.56
7.74
0.9100
7.04
7.74
1.8400
14.23
7.73
45.9700
355.49
7.73
1.9400
15.00
7.73
0.7700
5.95
7.73
26.0600
201.39
7.73
0.6800
5.25
7.73
2.5800
19.93
7.72
2,564.2700
19,801.29
7.72
30.5200
235.61
7.72
1.9400
14.97
7.72
259.2000
1,999.99
7.72
6.0900
46.98
7.71
2.0600
15.88
7.71
0.9100
7.01
7.70
0.7400
5.70
7.70
0.6900
5.31
7.70
1,741.9800
13,413.25
7.70
1.1300
8.70
7.69
7.9300
61.01
7.69
1.2600
9.69
7.69
0.7800
6.00
7.69
1.5800
12.15
7.69
0.6900
5.30
7.68
1.8400
14.14
7.68
1.7800
13.67
7.67
0.8200
6.29
7.67
0.9100
6.98
7.67
0.7800
5.98
7.67
1.8600
14.26
7.67
2.4800
19.01
7.66
0.6900
5.29
7.66
3.1000
23.75
7.66
2.4800
19.00
7.66
22.4600
172.04
7.65
18.0000
137.77
7.65
1.0000
7.65
7.65
263.9500
2,019.22
7.65
5.2400
40.08
7.65
7.2500
55.44
7.64
260.3000
1,988.95
7.64
1.6900
12.91
7.64
0.6900
5.27
7.64
4.0600
31.01
7.64
0.6600
5.04
7.63
47.1900
360.11
7.63
2.6200
19.99
7.63
5.1400
39.20
7.63
259.6300
1,979.94
7.62
0.7800
5.94
7.62
1.3000
9.90
7.62
1.8900
14.39
7.61
0.7800
5.94
7.61
0.9100
6.92
7.60
5.9600
45.31
7.60
175.2400
1,331.82
7.60
2.6700
20.28
7.59
0.7900
6.00
7.59
0.6900
5.24
7.59
68.3500
518.57
7.58
0.7900
5.99
7.58
3.8300
29.02
7.58
0.9100
6.89
7.57
1.0000
7.57
7.57
13.0700
98.97
7.57
0.7900
5.98
7.56
5.8900
44.55
7.56
0.7500
5.67
7.56
1.3200
9.98
7.56
22.7900
172.29
7.56
0.7000
5.29
7.56
4,000.0000
30,220.00
7.55
63.9500
482.82
7.55
0.6700
5.06
7.55
195.3600
1,473.99
7.54
1.6900
12.75
7.54
3.7900
28.58
7.53
0.7900
5.95
7.53
15.6300
117.62
7.52
2.0000
15.04
7.52
1.7900
13.46
7.52
2.2800
17.14
7.52
80.0000
601.20
7.51
5.5200
41.47
7.51
0.9100
6.84
7.51
28.7600
215.99
7.51
0.6700
5.03
7.51
0.6900
5.18
7.51
1.0700
8.03
7.50
1.5600
11.70
7.50
1,427.4600
10,705.95
7.50
0.6700
5.02
7.50
159.8000
1,197.86
7.49
0.8000
5.99
7.49
900.0000
6,736.50
7.48
1.4600
10.93
7.48
0.8800
6.59
7.48
2.5100
18.77
7.47
3.9200
29.29
7.47
0.8000
5.98
7.47
2.4800
18.52
7.46
1.8900
14.10
7.46
67.4100
502.54
7.45
1.0000
7.45
7.45
35.5800
265.07
7.45
0.9100
6.78
7.44
0.7100
5.28
7.44
0.7800
5.80
7.44
1.0000
7.44
7.44
20.1300
149.73
7.44
14.0300
104.33
7.44
0.7400
5.50
7.43
0.8000
5.94
7.43
3.3400
24.81
7.42
30.6700
227.66
7.42
0.8000
5.94
7.42
1.8400
13.65
7.42
0.9100
6.75
7.42
3.0600
22.69
7.41
13.4600
99.75
7.41
0.8000
5.93
7.41
0.6800
5.04
7.40
198.2600
1,467.12
7.40
0.7100
5.25
7.40
401.5600
2,969.94
7.40
4.6200
34.16
7.39
0.9000
6.65
7.39
0.9100
6.72
7.38
2.9400
21.71
7.38
0.8100
5.98
7.37
48.6500
358.75
7.37
16.8800
124.46
7.37
1.8400
13.55
7.36
0.8100
5.96
7.36
4.1100
30.23
7.35
0.9100
6.69
7.35
0.9300
6.84
7.35
0.7200
5.29
7.34
1.5800
11.60
7.34
0.8100
5.95
7.34
0.7800
5.72
7.33
8.1800
59.99
7.33
3.0600
22.42
7.32
0.9100
6.66
7.32
0.8100
5.93
7.32
4.0300
29.49
7.31
1.8400
13.46
7.31
0.8200
5.99
7.31
1.8900
13.81
7.31
0.7200
5.26
7.30
0.7600
5.55
7.30
43.0900
314.69
7.30
1,295.8800
9,459.92
7.30
3.0000
21.89
7.29
0.9100
6.64
7.29
0.8200
5.98
7.29
18.4100
134.17
7.28
1.7400
12.67
7.28
8.1500
59.35
7.28
3.1400
22.86
7.28
0.7500
5.46
7.27
0.8200
5.96
7.26
71.4000
518.58
7.26
3.4800
25.27
7.26
0.8200
5.95
7.26
0.7000
5.08
7.25
70.9500
514.39
7.24
0.8200
5.94
7.24
0.7400
5.36
7.24
0.7800
5.64
7.23
1.7300
12.51
7.23
25.5400
184.58
7.22
12.2100
88.18
7.22
0.8300
5.99
7.22
8.2900
59.84
7.21
0.8300
5.98
7.21
1.8400
13.26
7.20
52.2200
375.98
7.19
0.7300
5.25
7.19
140.6100
1,010.70
7.18
3.4500
24.78
7.18
0.8300
5.96
7.17
1.5800
11.33
7.17
9.2500
66.32
7.17
415.1900
2,976.50
7.17
45.1900
323.88
7.17
0.8300
5.95
7.16
4.7700
34.17
7.16
1.5300
10.95
7.16
1.8400
13.17
7.15
1.8900
13.52
7.15
0.8300
5.93
7.14
0.7400
5.28
7.14
0.8400
6.00
7.14
0.9100
6.50
7.13
0.7800
5.56
7.13
216.0600
1,540.08
7.13
1.0700
7.62
7.12
7.8800
56.11
7.12
0.7100
5.05
7.11
143.4700
1,020.07
7.11
0.9100
6.47
7.11
72.9800
518.60
7.10
1.8400
13.07
7.10
249.6500
1,772.52
7.10
0.7400
5.25
7.09
0.7100
5.03
7.08
0.8800
6.23
7.08
0.8400
5.95
7.08
0.9100
6.44
7.06
0.8400
5.93
7.05
2.0000
14.11
7.05
1.5900
11.21
7.05
2.9100
20.52
7.05
0.9100
6.41
7.05
3.7100
26.15
7.04
0.8500
5.98
7.04
283.7900
1,996.46
7.03
2.4300
17.09
7.03
0.7800
5.48
7.02
854.2000
5,999.90
7.02
0.8500
5.97
7.02
0.9100
6.39
7.02
2.5600
17.96
7.02
14.9900
105.15
7.01
5.9200
41.52
7.01
1.4200
9.96
7.01
356.6300
2,499.98
7.01
1.4200
9.95
7.00
0.8000
5.60
7.00
1,288.8600
9,022.02
7.00
2.5600
17.91
7.00
0.7200
5.04
6.99
0.8500
5.94
6.99
0.9100
6.36
6.99
1,400.0000
9,780.40
6.98
4.1300
28.83
6.98
0.9800
6.84
6.97
0.8600
5.99
6.96
1.7700
12.32
6.96
3.0000
20.87
6.95
74.5900
518.62
6.95
88.9600
618.27
6.94
1.8400
12.78
6.94
28.9500
200.91
6.93
1.7700
12.27
6.93
0.7800
5.40
6.92
0.7800
5.40
6.92
0.7500
5.19
6.92
0.8600
5.95
6.92
1.7400
12.03
6.91
31.1200
215.04
6.90
0.9100
6.28
6.90
12.8400
88.60
6.89
2.8400
19.57
6.89
0.8700
5.99
6.89
72.4500
499.11
6.88
22.4300
154.32
6.87
0.9100
6.25
6.87
0.8700
5.98
6.86
0.8700
5.97
6.85
1.0400
7.13
6.85
0.8700
5.96
6.85
56.6600
387.89
6.84
0.9100
6.23
6.84
1.8400
12.58
6.82
0.7800
5.32
6.81
0.9100
6.20
6.81
73.4200
500.06
6.80
76.2300
518.59
6.80
47.7800
324.90
6.79
574.6200
3,899.95
6.79
1.8400
12.49
6.79
0.9100
6.17
6.77
3.2500
22.00
6.77
1.0700
7.24
6.76
0.9100
6.15
6.75
1.0000
6.75
6.74
1.4800
9.98
6.73
3.5800
24.10
6.73
0.9100
6.12
6.72
0.7800
5.24
6.71
15.9400
106.96
6.70
3.4900
23.39
6.70
1.6500
11.06
6.70
32.1800
215.61
6.70
0.9100
6.10
6.69
1.8900
12.65
6.68
3.3300
22.24
6.67
0.9100
6.07
6.67
2.5700
17.14
6.66
3.9000
25.99
6.66
77.9200
518.64
6.65
2.2700
15.10
6.65
49.0900
326.45
6.64
0.9100
6.05
6.63
1.8400
12.19
6.62
0.9100
6.02
6.61
75.6400
499.98
6.60
326.0600
2,152.00
6.59
0.7800
5.14
6.59
2.8600
18.86
6.59
0.9100
5.99
6.58
1.8400
12.10
6.56
0.9100
5.97
6.55
6.1700
40.41
6.54
1.8900
12.36
6.53
0.9100
5.94
6.53
9.2500
60.40
6.52
0.8100
5.28
6.52
1.8400
12.00
6.52
168.7000
1,099.92
6.51
79.6400
518.62
6.51
2.2500
14.64
6.50
0.9100
5.92
6.50
315.4900
2,050.69
6.48
1.8400
11.92
6.47
1.8400
11.90
6.45
0.9100
5.87
6.43
31.0800
199.94
6.42
1.0700
6.87
6.42
0.9100
5.84
6.42
1.8400
11.81
6.42
12.8400
82.37
6.40
30.0000
192.00
6.39
0.9100
5.82
6.38
1.8900
12.07
6.37
86.2300
549.37
6.37
0.9100
5.79
6.37
1.7400
11.08
6.36
1.8400
11.71
6.36
7.0000
44.52
6.35
1.2200
7.75
6.34
1.7900
11.35
6.33
1.0400
6.59
6.33
31.5900
199.96
6.31
0.9100
5.74
6.31
1.8400
11.61
6.30
8.1700
51.47
6.30
4.0000
25.19
6.29
0.9100
5.72
6.27
6.7000
42.02
6.27
12.6600
79.35
6.26
0.9100
5.70
6.26
1.8400
11.51
6.25
76.4700
477.94
6.23
0.9100
5.67
6.23
83.2000
518.59
6.23
1.8900
11.77
6.23
7.1900
44.77
6.21
80.5100
499.97
6.21
0.9100
5.65
6.21
1.8400
11.42
6.20
421.9800
2,616.28
6.18
1.7400
10.76
6.18
0.9100
5.62
6.16
0.9100
5.60
6.15
1.8400
11.32
6.13
0.8200
5.03
6.13
0.9100
5.58
6.11
81.8300
499.98
6.10
0.9100
5.55
6.10
126.5100
771.71
6.08
0.9100
5.53
6.08
1.8900
11.48
6.05
0.9100
5.51
6.03
29.8600
180.00
6.03
0.9100
5.48
6.02
188.9100
1,137.80
6.02
2.5600
15.42
6.02
3.0000
18.05
6.01
1,098.0600
6,600.44
6.01
415.9700
2,499.98
6.00
1,058.0800
6,348.48
5.99
1.0200
6.11
5.98
0.9100
5.44
5.96
1.0000
5.96
5.96
4.8300
28.76
5.95
10.8400
64.50
5.95
6.9100
41.08
5.92
0.9100
5.39
5.92
1.8900
11.19
5.92
1.2700
7.52
5.90
99.0700
584.51
5.90
0.9100
5.37
5.88
1.0000
5.88
5.87
0.9100
5.35
5.86
3.8000
22.28
5.85
1.0400
6.09
5.85
0.9100
5.32
5.85
17.1000
99.97
5.83
0.9100
5.30
5.80
86.8800
503.90
5.79
1.0700
6.20
5.78
0.9100
5.26
5.77
1.8900
10.90
5.75
0.9100
5.23
5.73
0.9100
5.21
5.70
0.9100
5.19
5.70
400.9000
2,285.13
5.68
0.9100
5.17
5.65
176.9900
999.99
5.64
43.8100
247.09
5.62
1.8900
10.61
5.61
4.7700
26.75
5.60
289.6100
1,621.82
5.60
7.1000
39.73
5.59
6.0000
33.52
5.57
30.5100
169.97
5.55
52.0200
288.71
5.55
0.9100
5.05
5.53
12.4000
68.55
5.52
12.2100
67.40
5.50
856.5600
4,711.08
5.46
1.8900
10.32
5.43
0.9300
5.05
5.41
2.4900
13.47
5.40
110.0700
594.38
5.35
18.6800
99.98
5.33
562.6400
3,000.56
5.31
10.4800
55.66
5.31
1.8900
10.03
5.30
342.2000
1,813.66
5.25
7.1500
37.54
5.24
1.0000
5.24
5.23
114.7200
599.99
5.23
6.1400
32.08
5.20
647.1300
3,365.08
5.19
23.9200
124.14
5.16
2.5000
12.91
5.16
97.8800
505.06
5.15
1.8900
9.74
5.15
11.8600
61.08
5.14
15.2000
78.13
5.11
53.3500
272.57
5.11
99.5300
508.40
5.10
622.0500
3,172.46
5.09
294.9800
1,501.45
5.08
1.0000
5.08
5.08
19.6800
99.97
5.03
1.8100
9.11
5.02
79.6800
399.99
5.01
499.0000
2,499.99
5.00
88.2100
441.14
5.00
4,298.9500
21,494.75
4.99
13.0200
64.97
Recent Trades
Price
Size
Time
7.8410
0.9600
21:50:05
7.8410
0.8800
21:50:05
7.8400
14.2800
21:50:05
7.8400
0.7100
21:50:05
7.8370
0.7100
21:50:05
7.8480
2.1000
21:50:05
7.8490
8.6100
21:50:09
7.8520
2.3900
21:50:09
7.8480
1.3700
21:50:10
7.8480
9.5400
21:50:11
7.8480
2.2100
21:50:11
7.8520
0.7100
21:50:12
7.8530
10.0100
21:50:12
7.8550
37.6900
21:50:12
7.8550
37.6900
21:50:12
7.8550
37.6900
21:50:12
7.8550
0.7100
21:50:12
7.8540
1.2700
21:50:13
7.8540
1.2700
21:50:13
7.8540
10.2000
21:50:13
7.8680
1.6800
21:50:14
7.8680
1.7900
21:50:14
7.8710
0.7000
21:50:14
7.8730
8.0300
21:50:14
7.8720
0.7000
21:50:14
7.8420
0.9900
21:50:16
7.8520
0.9900
21:50:16
7.8530
26.7900
21:50:16
7.8530
8.7100
21:50:16
7.8560
0.7100
21:50:16
7.8580
6.7300
21:50:16
7.8580
0.7100
21:50:16
7.8720
1.0900
21:50:19
7.8620
0.9900
21:50:19
7.8610
0.1500
21:50:19
7.8760
0.9900
21:50:20
7.8770
28.9500
21:50:20
7.8800
0.7000
21:50:20
7.8830
27.8100
21:50:20
7.8870
28.9900
21:50:20
7.8890
39.3900
21:50:20
7.8830
0.7000
21:50:20
7.8620
0.7000
21:50:21
7.8520
0.7000
21:50:21
7.8640
10.4100
21:50:24
7.8670
10.6100
21:50:24
7.8680
0.7100
21:50:24
7.8690
5.8000
21:50:24
7.8690
0.7100
21:50:24
7.8750
45.9700
21:50:24
7.8820
3.5200
21:50:24
7.8860
0.7000
21:50:24
7.8880
12.9400
21:50:24
7.8880
0.7000
21:50:24
7.8740
0.9900
21:50:25
7.8770
0.9400
21:50:26
7.8820
0.7000
21:50:27
7.8940
0.7000
21:50:27
7.8930
37.6500
21:50:27
7.8930
1.2600
21:50:27
7.8880
45.9700
21:50:27
7.8830
28.2400
21:50:27
7.8790
0.6700
21:50:27
7.8740
45.9700
21:50:27
7.8740
0.6700
21:50:27
7.8730
10.9600
21:50:27
7.8700
0.6700
21:50:27
7.8680
10.0500
21:50:27
7.8670
37.6500
21:50:27
7.8670
18.8200
21:50:27
7.8580
12.7000
21:50:28
7.8580
3.4400
21:50:28
7.8580
1.2700
21:50:29
7.8580
1.2600
21:50:30
7.8580
2.0900
21:50:30
7.8630
10.9400
21:50:31
7.8630
10.4600
21:50:31
7.8760
3.4400
21:50:32
7.8790
0.7000
21:50:32
7.8830
27.9100
21:50:32
7.8890
34.9600
21:50:32
7.8890
0.7000
21:50:32
7.8710
1.2700
21:50:33
7.8710
6.1400
21:50:33
7.8620
7.0000
21:50:36
7.8630
3.8000
21:50:36
7.8670
27.7900
21:50:39
7.8600
10.8900
21:50:41
7.8640
0.7100
21:50:41
7.8670
0.7100
21:50:41
7.8800
7.5900
21:50:44
7.8600
10.9100
21:50:45
7.8600
10.6500
21:50:45
7.8600
11.0800
21:50:45
7.8660
18.6500
21:50:45
7.8660
37.3000
21:50:45
7.8660
18.6500
21:50:45
7.8650
10.8900
21:50:45
7.8640
1.9000
21:50:46
7.8520
14.9900
21:50:47