Unionaris

System Initializing

Unionaris
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.71
Open 34.35000000
Low 33.84000000
High 34.92000000
Vol 105,037
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.2460
10.23
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
106.0810
4,402.36
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.6260
25.95
41.43
0.5000
20.72
41.40
2.3900
98.95
41.31
3.8800
160.28
41.28
0.3380
13.95
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
12.3970
511.38
41.21
0.2000
8.24
41.18
0.3880
15.98
41.12
3.1800
130.76
41.11
2.8000
115.11
41.08
0.7440
30.56
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
216.5280
8,877.65
40.99
5.0000
204.95
40.98
0.1230
5.04
40.97
0.1440
5.90
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
3.8800
158.85
40.93
1.1030
45.15
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
10.6680
435.25
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
14.2720
581.58
40.73
0.1270
5.17
40.70
11.0980
451.69
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
0.7550
30.70
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
4.8100
195.29
40.59
1.6910
68.64
40.57
0.6100
24.75
40.56
3.8800
157.37
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.1600
6.48
40.50
369.8220
14,977.79
40.49
0.1240
5.02
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
0.2040
8.25
40.40
1.1550
46.66
40.37
0.1790
7.23
40.35
10.8930
439.53
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
9.7540
392.60
40.21
23.3030
937.01
40.20
26.2270
1,054.33
40.19
3.8800
155.94
40.17
1.6570
66.56
40.16
0.8410
33.77
40.14
0.7280
29.22
40.13
4.9620
199.13
40.11
0.2170
8.70
40.10
38.1900
1,531.42
40.09
12.5150
501.73
40.08
0.9160
36.71
40.05
94.9790
3,803.91
40.04
1.1210
44.88
40.03
1.8290
73.21
40.01
0.4000
16.00
40.00
2,337.7250
93,509.00
39.99
1.2100
48.39
39.93
15.6370
624.39
39.90
79.6050
3,176.24
39.88
47.8280
1,907.38
39.87
0.7510
29.94
39.85
0.1290
5.14
39.82
4.3450
173.02
39.80
1.3980
55.64
39.78
4.6500
184.98
39.75
2.8130
111.82
39.74
1.5340
60.96
39.73
63.4690
2,521.62
39.72
0.2090
8.30
39.70
14.7820
586.85
39.69
0.1990
7.90
39.67
0.8150
32.33
39.65
0.6730
26.68
39.63
53.5020
2,120.28
39.62
0.4140
16.40
39.61
0.2460
9.74
39.60
4.3910
173.88
39.59
7.9550
314.94
39.58
0.1790
7.08
39.57
0.1610
6.37
39.55
0.8990
35.56
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
28.1350
1,111.33
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.0940
161.55
39.45
3.4960
137.92
39.43
0.7550
29.77
39.40
0.2210
8.71
39.37
0.2700
10.63
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
72.9380
2,863.55
39.25
3.0170
118.42
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.19
5.0840
199.24
39.18
13.6580
535.12
39.12
1.6220
63.45
39.11
0.1610
6.30
39.10
4.0790
159.49
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
3.5920
140.23
39.03
1.2890
50.31
39.00
300.1290
11,705.03
38.99
3.1040
121.02
38.98
0.4790
18.67
38.97
0.6250
24.36
38.96
12.7850
498.10
38.95
3.3350
129.90
38.93
72.7280
2,831.30
38.92
16.2870
633.89
38.91
2.8450
110.70
38.90
0.3970
15.44
38.89
0.1540
5.99
38.88
2.6480
102.95
38.87
2.8200
109.61
38.86
0.4560
17.72
38.85
0.8930
34.69
38.83
2.9490
114.51
38.82
0.7550
29.31
38.80
72.1790
2,800.55
38.78
4.4550
172.76
38.77
5.9120
229.21
38.75
3.2810
127.14
38.74
6.6250
256.65
38.73
0.2660
10.30
38.72
8.6960
336.71
38.70
6.5120
252.01
38.69
60.0720
2,324.19
38.67
0.3240
12.53
38.66
2.8550
110.37
38.63
0.2460
9.50
38.62
0.1800
6.95
38.61
2.6700
103.09
38.60
73.1930
2,825.25
38.58
2.2170
85.53
38.57
2.6440
101.98
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
3.1390
120.95
38.51
0.7550
29.08
38.50
70.8060
2,726.03
38.49
3.3530
129.06
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
0.7790
29.96
38.45
2.5670
98.70
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.6110
23.47
38.41
0.4730
18.17
38.40
8.5460
328.17
38.39
4.5430
174.41
38.38
470.8100
18,069.69
38.36
2.5160
96.51
38.32
2.4900
95.42
38.28
2.4650
94.36
38.27
72.7280
2,783.30
38.26
0.2090
8.00
38.25
9.1290
349.18
38.23
2.4390
93.24
38.21
0.9540
36.45
38.20
4.1410
158.19
38.19
2.4130
92.15
38.18
0.3380
12.90
38.15
2.3870
91.06
38.14
0.2460
9.38
38.12
0.4540
17.31
38.11
2.3610
89.98
38.10
0.2160
8.23
38.08
0.7160
27.27
38.07
2.8000
106.60
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
4.0700
154.74
38.00
310.1130
11,784.29
37.99
0.1320
5.01
37.98
2.2830
86.71
37.96
20.7000
785.77
37.95
1.6560
62.85
37.94
76.0870
2,886.74
37.93
1.9740
74.87
37.91
0.4600
17.44
37.90
41.7130
1,580.92
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.87
5.0000
189.35
37.86
1.8260
69.13
37.85
68.8540
2,606.12
37.83
6.5600
248.16
37.81
2.1780
82.35
37.80
13.4040
506.67
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
9.5590
361.04
37.76
0.2510
9.48
37.75
3.7530
141.68
37.74
0.1400
5.28
37.73
7.1250
268.83
37.72
0.4650
17.54
37.70
6.6070
249.08
37.69
2.3160
87.29
37.68
3.8800
146.20
37.67
2.0000
75.34
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
4.0720
153.27
37.63
2.0000
75.26
37.62
0.9800
36.87
37.61
73.0200
2,746.28
37.60
5.0240
188.90
37.59
0.7550
28.38
37.57
2.0000
75.14
37.56
2.0180
75.80
37.55
0.6740
25.31
37.53
2.2090
82.90
37.52
3.8170
143.21
37.50
250.6400
9,399.00
37.49
7.6570
287.06
37.47
3.9650
148.57
37.44
0.6250
23.40
37.43
4.4010
164.73
37.41
0.1540
5.76
37.40
5.4520
203.90
37.39
1.9110
71.45
37.37
3.1780
118.76
37.36
0.1390
5.19
37.35
3.0860
115.26
37.34
3.8800
144.88
37.33
2.4600
91.83
37.32
87.5100
3,265.87
37.31
1.8560
69.25
37.30
142.0500
5,298.47
37.29
40.5000
1,510.25
37.28
129.3250
4,821.24
37.27
2.5000
93.18
37.26
3.8950
145.13
37.25
89.4490
3,331.98
37.24
3.9280
146.28
37.23
2.0000
74.46
37.22
2.0020
74.51
37.21
0.5250
19.54
37.20
7.7990
290.12
37.19
1.8260
67.91
37.18
3.3420
124.26
37.17
111.2420
4,134.87
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
8.7320
324.31
37.13
2.2000
81.69
37.12
4.9920
185.30
37.10
611.1280
22,672.85
37.09
1.7200
63.79
37.07
15.1740
562.50
37.06
0.1540
5.71
37.05
2.3750
87.99
37.03
2.0000
74.06
37.02
0.4650
17.21
37.01
1.6650
61.62
37.00
403.1390
14,916.14
36.99
0.5110
18.90
36.98
0.7550
27.92
36.97
16.6810
616.70
36.96
93.4680
3,454.58
36.95
3.8610
142.66
36.93
2.6250
96.94
36.92
3.7470
138.34
36.91
0.2230
8.23
36.90
21.9210
808.88
36.89
0.2780
10.26
36.88
11.5820
427.14
36.87
56.7950
2,094.03
36.86
3.8290
141.14
36.85
2.2910
84.42
36.84
1.5540
57.25
36.83
2.0000
73.66
36.81
0.5310
19.55
36.80
30.4120
1,119.16
36.77
2.0000
73.54
36.76
1.9580
71.98
36.75
2.9630
108.89
36.73
2.5670
94.29
36.71
1.4700
53.96
36.70
5.6210
206.29
36.69
0.3980
14.60
36.68
0.6740
24.72
36.67
5.5330
202.90
36.65
0.7510
27.52
36.63
3.7520
137.44
36.62
2.1840
79.98
36.60
3.5510
129.97
36.59
1.7960
65.72
36.57
3.8080
139.26
36.56
2.1060
77.00
36.55
0.1720
6.29
36.54
21.3580
780.42
36.53
2.0000
73.06
36.52
3.6380
132.86
36.51
1.9700
71.92
36.50
138.5310
5,056.38
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
2.9970
109.30
36.46
2.3760
86.63
36.45
1.5710
57.26
36.43
5.8340
212.53
36.42
4.2250
153.87
36.40
14.8810
541.67
36.39
28.3640
1,032.17
36.38
1.3980
50.86
36.37
2.1560
78.41
36.36
20.7550
754.65
36.35
0.2920
10.61
36.33
3.3700
122.43
36.32
0.7650
27.78
36.30
3.2260
117.10
36.29
8.8440
320.95
36.27
2.0000
72.54
36.25
4.3550
157.87
36.23
2.0000
72.46
36.21
1.2740
46.13
36.20
631.1630
22,848.10
36.18
1.6050
58.07
36.17
30.5800
1,106.08
36.16
1.7260
62.41
36.15
33.9740
1,228.16
36.13
2.6420
95.46
36.12
1.5220
54.97
36.11
0.3380
12.21
36.10
2.0000
72.20
36.09
1.0000
36.09
36.08
1.0430
37.63
36.07
2.2090
79.68
36.05
0.7550
27.22
36.04
21.0140
757.34
36.03
2.5430
91.62
36.01
0.6020
21.68
36.00
229.7500
8,271.00
35.99
0.4480
16.12
35.98
2.0210
72.72
35.97
1.8570
66.80
35.96
61.9930
2,229.27
35.95
1.0950
39.37
35.94
0.1450
5.21
35.93
1.9320
69.42
35.91
1.8300
65.72
35.90
42.4550
1,524.13
35.89
2.9830
107.06
35.88
117.0340
4,199.18
35.87
33.0760
1,186.44
35.85
1.4180
50.84
35.84
1.6260
58.28
35.83
3.6930
132.32
35.81
0.1540
5.51
35.80
99.6460
3,567.33
35.79
0.1410
5.05
35.78
0.8380
29.98
35.77
1.0000
35.77
35.76
0.5210
18.63
35.75
2.8880
103.25
35.74
1.0880
38.89
35.73
1.3700
48.95
35.72
0.5270
18.82
35.70
53.2640
1,901.52
35.69
0.5870
20.95
35.68
0.2310
8.24
35.67
1.0000
35.67
35.66
57.3810
2,046.21
35.65
1.0320
36.79
35.64
49.4550
1,762.58
35.63
1.4740
52.52
35.62
1.1840
42.17
35.61
3.5190
125.31
35.60
23.8470
848.95
35.59
2.0210
71.93
35.58
39.7040
1,412.67
35.57
322.3650
11,466.52
35.56
1.8250
64.90
35.55
50.8560
1,807.93
35.54
10.8410
385.29
35.53
1.8600
66.09
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
316.7190
11,243.52
35.49
10.7880
382.87
35.48
4.2130
149.48
35.47
1.3110
46.50
35.45
4.2310
149.99
35.44
0.7550
26.76
35.43
4.3360
153.62
35.42
11.9520
423.34
35.41
0.6570
23.26
35.40
129.3320
4,578.35
35.39
0.1420
5.03
35.38
2.0000
70.76
35.37
2.3080
81.63
35.36
2.9430
104.06
35.35
15.0000
530.25
35.34
0.8310
29.37
35.33
4.9630
175.34
35.32
0.7050
24.90
35.31
1.0310
36.40
35.30
188.9310
6,669.26
35.29
2.1810
76.97
35.28
0.8490
29.95
35.27
2.2780
80.35
35.26
0.2160
7.62
35.25
8.0270
282.95
35.24
0.6640
23.40
35.23
2.8430
100.16
35.22
0.2160
7.61
35.21
0.4340
15.28
35.20
173.4110
6,104.07
35.19
0.8770
30.86
35.18
0.2160
7.60
35.17
41.6410
1,464.51
35.16
2.0420
71.80
35.15
9.0860
319.37
35.14
0.8410
29.55
35.13
180.4550
6,339.38
35.12
21.5610
757.22
35.11
0.3570
12.53
35.10
138.4020
4,857.91
35.09
50.7760
1,781.73
35.08
0.5550
19.47
35.07
1.3260
46.50
35.06
5.4680
191.71
35.05
0.5890
20.64
35.04
0.2170
7.60
35.03
5.6700
198.62
35.02
50.0230
1,751.81
35.01
6.5040
227.71
35.00
739.7390
25,890.87
34.99
1,608.8540
56,293.80
34.98
155.8700
5,452.33
34.97
63.6050
2,224.27
34.96
128.0640
4,477.12
34.95
110.6170
3,866.06
34.94
41.5000
1,450.01
34.93
68.9550
2,408.60
34.92
129.8280
4,533.59
34.91
74.8560
2,613.22
34.90
100.4750
3,506.58
34.89
161.4360
5,632.50
34.88
169.1470
5,899.85
34.87
107.6900
3,755.15
34.86
111.9240
3,901.67
34.85
94.3820
3,289.21
34.84
155.4510
5,415.91
34.83
92.4150
3,218.81
34.82
120.7840
4,205.70
34.81
106.8450
3,719.27
34.80
214.4290
7,462.13
34.79
203.3140
7,073.29
34.78
114.1720
3,970.90
34.77
142.3200
4,948.47
34.76
42.1180
1,464.02
34.75
126.6480
4,401.02
34.74
53.3600
1,853.73
34.73
70.0900
2,434.23
34.72
7.5640
262.62
34.71
34.71
3.3750
117.15
34.70
94.5310
3,280.23
34.69
31.7470
1,101.30
34.68
86.0500
2,984.21
34.67
150.0660
5,202.79
34.66
139.3180
4,828.76
34.65
156.9000
5,436.59
34.64
113.6220
3,935.87
34.63
103.3190
3,577.94
34.62
60.4000
2,091.05
34.61
79.8130
2,762.33
34.60
143.5950
4,968.39
34.59
71.0920
2,459.07
34.58
281.6650
9,739.98
34.57
74.1170
2,562.22
34.56
141.6850
4,896.63
34.55
128.2650
4,431.56
34.54
187.5740
6,478.81
34.53
80.0980
2,765.78
34.52
168.1020
5,802.88
34.51
70.5680
2,435.30
34.50
146.1390
5,041.80
34.49
147.3850
5,083.31
34.48
180.7680
6,232.88
34.47
148.9740
5,135.13
34.46
40.8770
1,408.62
34.45
277.4820
9,559.25
34.44
3.5700
122.95
34.43
68.4070
2,355.25
34.42
4.2900
147.66
34.41
141.3540
4,863.99
34.40
36.2570
1,247.24
34.39
60.5250
2,081.45
34.38
3.3750
116.03
34.37
147.6690
5,075.38
34.36
3.3750
115.97
34.35
146.9680
5,048.35
34.34
59.8830
2,056.38
34.33
130.4480
4,478.28
34.32
0.8810
30.24
34.31
60.1660
2,064.30
34.30
188.1590
6,453.85
34.29
143.1930
4,910.09
34.28
0.6780
23.24
34.27
12.9270
443.01
34.26
59.3130
2,032.06
34.25
248.7750
8,520.54
34.23
144.2680
4,938.29
34.22
1.9750
67.58
34.21
234.1220
8,009.31
34.20
1.0170
34.78
34.19
0.3720
12.72
34.18
242.1900
8,278.05
34.17
0.6160
21.05
34.16
15.0970
515.71
34.15
182.7620
6,241.32
34.14
1.8260
62.34
34.13
37.0270
1,263.73
34.12
0.7830
26.72
34.11
0.2180
7.44
34.10
30.6610
1,045.54
34.09
282.9160
9,644.61
34.06
385.3340
13,124.48
34.05
18.5680
632.24
34.04
9.8950
336.83
34.02
0.1540
5.24
34.01
0.3470
11.80
34.00
238.9230
8,123.38
33.99
30.1040
1,023.23
33.98
0.2420
8.22
33.97
36.2990
1,233.08
33.96
3.4810
118.21
33.95
0.2090
7.10
33.94
0.2430
8.25
33.93
36.3420
1,233.08
33.92
3.1880
108.14
33.91
0.7550
25.60
33.90
173.2090
5,871.79
33.89
0.2090
7.08
33.88
5.0000
169.40
33.87
6.4520
218.53
33.86
0.7790
26.38
33.85
56.6410
1,917.30
33.84
9.0640
306.73
33.82
321.4750
10,872.28
33.81
49.4570
1,672.14
33.80
426.7160
14,423.00
33.79
29.5940
999.98
33.78
34.1660
1,154.13
33.77
0.1540
5.20
33.76
1.0250
34.60
33.75
42.4070
1,431.24
33.73
2.7270
91.98
33.72
0.7110
23.97
33.71
4.9320
166.26
33.70
19.6140
660.99
33.69
32.6520
1,100.05
33.68
0.4080
13.74
33.67
2.8730
96.73
33.66
57.4720
1,934.51
33.65
13.4510
452.63
33.64
0.2980
10.02
33.63
7.7970
262.21
33.62
18.3170
615.82
33.61
1.1250
37.81
33.60
40.2200
1,351.39
33.59
1.1100
37.28
33.58
0.6090
20.45
33.56
0.6930
23.26
33.55
15.3230
514.09
33.53
0.3380
11.33
33.52
0.6220
20.85
33.51
0.3540
11.86
33.50
566.0210
18,961.70
33.48
0.1540
5.16
33.47
2.6900
90.03
33.46
1.3970
46.74
33.45
0.4650
15.55
33.44
897.1290
29,999.99
33.43
0.2000
6.69
33.42
0.6960
23.26
33.41
4.5370
151.58
33.40
16.4670
550.00
33.39
0.2470
8.25
33.38
5.0000
166.90
33.37
0.1580
5.27
33.36
2.6650
88.90
33.35
1.2900
43.02
33.34
0.1540
5.13
33.33
17.0760
569.14
33.32
0.4100
13.66
33.31
0.9050
30.15
33.30
2.7600
91.91
33.29
1.2150
40.45
33.28
1.1920
39.67
33.27
2.2210
73.89
33.25
7.8340
260.48
33.24
0.2460
8.18
33.23
28.4300
944.73
33.22
0.2500
8.31
33.21
2.3700
78.71
33.20
177.3370
5,887.59
33.19
0.2000
6.64
33.18
4.6220
153.36
33.17
0.4650
15.42
33.16
0.8850
29.35
33.15
1.0680
35.40
33.14
0.7020
23.26
33.13
58.6450
1,942.91
33.12
0.4910
16.26
33.11
8.1720
270.57
33.10
18.0650
597.95
33.07
0.2000
6.61
33.05
46.1730
1,526.02
33.04
6.3590
210.10
33.03
0.6360
21.01
33.02
0.2490
8.22
33.01
21.1480
698.10
33.00
1,083.1980
35,745.53
32.99
1.2270
40.48
32.98
0.1600
5.28
32.95
3.4480
113.61
32.94
0.5180
17.06
32.93
7.6600
252.24
32.92
0.1540
5.07
32.91
2.6910
88.56
32.90
3.9050
128.47
32.89
2.1810
71.73
32.88
12.1640
399.95
32.87
0.4550
14.96
32.86
3.5970
118.20
32.85
4.5260
148.68
32.84
1.1130
36.55
32.83
0.1530
5.02
32.82
0.4650
15.26
32.80
60.4120
1,981.51
32.79
1.8260
59.87
32.76
0.1540
5.05
32.75
19.4380
636.59
32.73
40.6620
1,330.87
32.72
518.1270
16,953.12
32.71
0.1850
6.05
32.70
0.2900
9.48
32.69
10.0000
326.90
32.68
37.8730
1,237.69
32.67
31.6870
1,035.21
32.65
161.5000
5,272.98
32.62
1.1070
36.11
32.60
92.1200
3,003.11
32.59
0.1540
5.02
32.58
0.7790
25.38
32.57
20.7060
674.39
32.56
1.2290
40.02
32.55
16.8980
550.03
32.53
2.3670
77.00
32.52
0.2530
8.23
32.51
13.0360
423.80
32.50
187.4310
6,091.51
32.48
0.9110
29.59
32.47
0.6440
20.91
32.45
1.8260
59.25
32.43
0.8690
28.18
32.42
0.1940
6.29
32.41
1.1460
37.14
32.40
0.2500
8.10
32.38
0.1850
5.99
32.37
0.9350
30.27
32.36
11.0730
358.32
32.35
62.2500
2,013.79
32.33
50.6250
1,636.71
32.31
114.6830
3,705.41
32.30
18.1800
587.21
32.28
10.0000
322.80
32.26
5.6890
183.53
32.25
2.0800
67.08
32.22
0.1850
5.96
32.21
0.5060
16.30
32.20
6.7180
216.32
32.17
2.3930
76.98
32.16
1.5620
50.23
32.15
0.5090
16.36
32.14
0.4600
14.78
32.12
4.3120
138.50
32.11
0.5210
16.73
32.10
29.6900
953.05
32.09
0.2500
8.02
32.08
21.2750
682.50
32.07
1.6910
54.23
32.06
0.1850
5.93
32.05
3.5000
112.18
32.04
0.1720
5.51
32.02
135.9680
4,353.70
32.01
61.5070
1,968.84
32.00
542.1020
17,347.26
31.99
0.3940
12.60
31.95
0.7290
23.29
31.92
12.2020
389.49
31.90
4.6000
146.74
31.89
1.3470
42.96
31.88
40.5940
1,294.14
31.87
0.1670
5.32
31.85
0.4600
14.65
31.83
0.8550
27.21
31.82
50.6250
1,610.89
31.81
3.5100
111.65
31.80
26.2500
834.75
31.79
0.2000
6.36
31.78
0.4500
14.30
31.77
21.0100
667.49
31.76
6.8630
217.97
31.75
2.2770
72.29
31.70
0.5760
18.26
31.69
50.0000
1,584.50
31.67
0.3300
10.45
31.65
10.0100
316.82
31.62
0.2600
8.22
31.60
0.7950
25.12
31.59
3.4120
107.79
31.58
0.1610
5.08
31.56
796.9490
25,151.71
31.53
5.1490
162.35
31.51
20.0000
630.20
31.50
43.7170
1,377.09
31.47
0.6140
19.32
31.45
0.7550
23.74
31.42
0.4650
14.61
31.37
0.1740
5.46
31.34
0.1600
5.01
31.31
1.0810
33.85
31.30
60.3110
1,887.73
31.28
0.2460
7.69
31.27
0.9710
30.36
31.25
3.1420
98.19
31.24
32.0120
1,000.05
31.23
0.7000
21.86
31.21
0.1790
5.59
31.20
17.3450
541.16
31.17
1.4460
45.07
31.16
0.2370
7.38
31.15
0.7550
23.52
31.13
30.1660
939.07
31.12
0.1800
5.60
31.11
0.3930
12.23
31.10
3.3290
103.53
31.09
3.2160
99.99
31.07
0.4650
14.45
31.05
0.6250
19.41
31.04
632.6550
19,637.61
31.02
3.3390
103.58
31.00
627.0060
19,437.19
30.99
0.4600
14.26
30.98
6.0660
187.92
30.97
464.5520
14,387.18
30.96
0.3230
10.00
30.93
0.7000
21.65
30.90
0.4650
14.37
30.88
1.3700
42.31
30.87
9.2840
286.60
30.86
7.6610
236.42
30.85
2.2000
67.87
30.84
1.2180
37.56
30.83
0.2000
6.17
30.80
1.8340
56.49
30.79
0.2460
7.57
30.75
2.3380
71.89
30.73
0.2680
8.24
30.72
0.4650
14.28
30.70
0.6270
19.25
30.66
170.0000
5,212.20
30.65
1.0000
30.65
30.60
0.4290
13.13
30.57
0.3890
11.89
30.56
821.9060
25,117.45
30.55
2.2260
68.00
30.54
0.6250
19.09
30.53
0.7550
23.05
30.52
2.8020
85.52
30.51
20.0000
610.20
30.50
40.4810
1,234.67
30.49
6.3520
193.67
30.42
5.9360
180.57
30.41
0.4600
13.99
30.38
0.4700
14.28
30.37
0.4650
14.12
30.36
0.2370
7.20
30.35
0.2090
6.34
30.32
3.2980
100.00
30.31
1.0000
30.31
30.30
0.2460
7.45
30.29
0.2720
8.24
30.28
30.6250
927.33
30.27
10.0000
302.70
30.26
10.0000
302.60
30.25
1.9240
58.20
30.24
0.2090
6.32
30.23
0.7550
22.82
30.20
0.6950
20.99
30.19
0.2000
6.04
30.18
500.0000
15,090.00
30.14
14.8760
448.36
30.12
0.4600
13.86
30.11
788.4410
23,739.96
30.10
357.0200
10,746.30
30.09
5.9640
179.46
30.08
17.8630
537.32
30.07
32.4390
975.44
30.05
238.0180
7,152.44
30.03
0.6250
18.77
30.02
0.4650
13.96
30.01
560.9290
16,833.48
30.00
1,252.0640
37,561.92
29.93
0.4780
14.31
29.92
0.7550
22.59
29.90
9.6810
289.46
29.88
7.6610
228.91
29.87
0.1800
5.38
29.86
4.9370
147.42
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
0.4600
13.72
29.81
0.2460
7.33
29.80
504.5290
15,034.96
29.77
0.6250
18.61
29.76
0.3690
10.98
29.75
7.6460
227.47
29.73
66.2230
1,968.81
29.70
2.0200
59.99
29.68
1.4270
42.35
29.67
0.4650
13.80
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
145.0860
4,294.55
29.57
0.2370
7.01
29.56
4.6910
138.67
29.55
0.2000
5.91
29.54
0.4600
13.59
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
190.2310
5,611.81
29.48
0.4850
14.30
29.46
3.3940
99.99
29.45
17.1860
506.13
29.43
0.2800
8.24
29.42
25.8850
761.54
29.40
6.0000
176.40
29.38
0.3770
11.08
29.37
0.4140
12.16
29.35
27.2570
799.99
29.33
0.1710
5.02
29.32
0.2460
7.21
29.31
0.9260
27.14
29.30
34.7520
1,018.23
29.26
0.7980
23.35
29.25
3.4640
101.32
29.22
1.7830
52.10
29.21
80.0000
2,336.80
29.20
1.2270
35.83
29.16
0.1750
5.10
29.15
2.4010
69.99
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
32.5520
947.26
29.09
3.4370
99.98
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.04
0.4920
14.29
29.02
3.4400
99.83
29.01
0.9090
26.37
29.00
1,258.3270
36,491.48
28.99
14.7970
428.97
28.98
3.3360
96.68
28.97
1.4600
42.30
28.96
0.1730
5.01
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.88
1.0000
28.88
28.83
0.4200
12.11
28.82
66.0000
1,902.12
28.81
3.2370
93.26
28.80
10.0000
288.00
28.78
0.2090
6.02
28.75
4.2360
121.79
28.72
10.9480
314.43
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.62
0.1800
5.15
28.61
0.5000
14.31
28.60
46.3670
1,326.10
28.59
0.2880
8.23
28.52
0.3220
9.18
28.50
352.5660
10,048.13
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.37
0.6010
17.05
28.34
194.1770
5,502.98
28.33
0.1770
5.01
28.27
0.2000
5.65
28.25
0.9240
26.10
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.2640
14,135.64
28.19
0.2920
8.23
28.18
0.5070
14.29
28.17
3.0000
84.51
28.15
470.3290
13,239.76
28.11
21.1310
593.99
28.10
1.1780
33.10
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.6230
17.48
28.00
1,087.7520
30,457.06
27.95
0.7730
21.61
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.85
0.2460
6.85
27.83
500.0000
13,915.00
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.6920
19.22
27.77
0.5400
15.00
27.76
0.5150
14.30
27.75
0.9240
25.64
27.73
25.4090
704.59
27.70
0.7640
21.16
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
30.0600
829.66
27.58
0.7760
21.40
27.55
2.2990
63.34
27.51
0.2230
6.13
27.50
60.4130
1,661.36
27.47
0.3640
10.00
27.42
0.7000
19.19
27.41
0.4140
11.35
27.39
0.3010
8.24
27.37
0.2130
5.83
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
4.6630
127.30
27.29
9.2590
252.68
27.25
1.9240
52.43
27.23
0.2050
5.58
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.0000
542.20
27.09
6.9670
188.74
27.01
30.6180
826.99
27.00
457.3950
12,349.67
26.99
0.2000
5.40
26.95
2.0670
55.71

Recent Trades

Price
Size
Time
34.7100
0.5770
17:40:05
34.7100
0.4900
17:40:05
34.6900
0.2170
17:40:09
34.6900
0.5770
17:40:09
34.6900
0.4710
17:40:09
34.6800
0.8650
17:40:22
34.6800
0.8650
17:40:22
34.6700
0.2170
17:40:23
34.6700
3.7830
17:40:23
34.6800
3.3750
17:40:25
34.6800
2.6000
17:40:25
34.7000
0.5770
17:40:31
34.7000
0.5770
17:40:31
34.7000
0.8640
17:40:38
34.6900
0.8640
17:41:12
34.6800
0.2170
17:41:30
34.6800
0.8650
17:41:30
34.6800
1.1380
17:41:30
34.6900
1.7730
17:41:33
34.6800
0.8650
17:41:40
34.6800
3.3750
17:41:40
34.6800
0.8650
17:41:43
34.6800
1.2650
17:41:43
34.6800
3.4910
17:41:43
34.6800
3.4910
17:41:43
34.6800
0.5770
17:41:43
34.6800
35.3520
17:41:43
34.6800
1.0640
17:41:43
34.6800
0.5770
17:41:43
34.6800
1.9570
17:41:43
34.6800
1.0640
17:41:43
34.6800
4.0990
17:41:43
34.6900
0.8650
17:41:43
34.7000
0.2330
17:41:43
34.6900
1.2090
17:41:43
34.6900
0.8640
17:41:52
34.6900
0.4010
17:42:00
34.7100
0.5770
17:42:00
34.7100
0.5770
17:42:00
34.7100
0.5770
17:42:00
34.7100
0.5770
17:42:00
34.7100
0.5770
17:42:00
34.7100
0.5770
17:42:00
34.7100
0.5770
17:42:00
34.7100
0.5770
17:42:00
34.7100
0.5770
17:42:00
34.7100
0.5770
17:42:00
34.7100
0.5770
17:42:00
34.7100
0.5770
17:42:00
34.7100
0.5770
17:42:00
34.7100
0.5770
17:42:00
34.7100
0.5770
17:42:00
34.7100
0.5770
17:42:00
34.7100
0.2710
17:42:00
34.7100
0.3060
17:42:00
34.7100
0.5770
17:42:00
34.7100
0.5770
17:42:00
34.7100
0.5770
17:42:00
34.7100
0.5770
17:42:00
34.7100
0.5770
17:42:00
34.7100
0.5770
17:42:00
34.7100
5.5080
17:42:19
34.7100
0.2540
17:42:19
34.7100
1.6790
17:42:59
34.7100
0.8640
17:43:00
34.7100
1.0320
17:43:13
34.7100
1.0320
17:43:13
34.7100
1.1570
17:43:13
34.7200
0.2170
17:43:13
34.7200
0.3590
17:43:13
34.7200
0.2510
17:43:13
34.7300
0.3250
17:43:13
34.7300
0.5760
17:43:13
34.7300
0.5760
17:43:13
34.7300
0.5760
17:43:13
34.7300
0.5760
17:43:13
34.7300
0.5760
17:43:13
34.7300
0.5760
17:43:13
34.7300
0.5760
17:43:13
34.7300
0.5760
17:43:13
34.7300
0.5760
17:43:13
34.7300
0.5760
17:43:13
34.7300
0.5760
17:43:13
34.7300
0.5760
17:43:13
34.7300
0.5760
17:43:13
34.7300
0.5760
17:43:13
34.7300
0.5760
17:43:13
34.7300
0.5760
17:43:13
34.7300
0.5760
17:43:13
34.7300
0.5760
17:43:13
34.7300
0.5760
17:43:13
34.7300
0.5760
17:43:13
34.7300
0.5760
17:43:13
34.7300
0.5760
17:43:13
34.7300
0.5760
17:43:13
34.7300
0.5760
17:43:13
34.7200
0.1730
17:44:02
34.7200
0.1770
17:44:02
34.7100
33.8640
17:45:05
34.7200
1.7280
17:46:04

Login to View your open Positions

Login Now