English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8140
Open
0.79300000
Low
0.78200000
High
0.84900000
Vol
3,444,174
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.71
165.3400
282.90
1.71
436.5300
746.47
1.71
17.1700
29.34
1.71
68.0300
115.99
1.70
3,967.0500
6,743.99
1.70
14.6300
24.84
1.70
88.0400
149.32
1.70
31.0400
52.61
1.69
3.6800
6.22
1.69
155.8600
263.40
1.69
17.1700
28.98
1.68
176.1200
296.59
1.68
8.4400
14.20
1.68
114.2100
191.87
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,370.5100
2,275.05
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
100.0000
164.00
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
786.9200
1,264.58
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,368.3400
10,189.34
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
781.6100
1,242.76
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,416.8500
3,818.62
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
263.8600
414.26
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
9.4000
14.70
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,570.0600
4,009.29
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
33.3700
51.62
1.54
35.1700
54.20
1.54
1,130.9800
1,741.71
1.54
33.3700
51.32
1.54
78.5100
120.59
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
454.2000
694.47
1.53
59.1100
90.32
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
325.1000
494.15
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
2,340.8700
3,537.05
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
10,021.0600
15,041.61
1.50
9,067.0200
13,600.53
1.50
125.9600
188.69
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
264.2200
388.93
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.0000
1,999.31
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
375.0300
543.79
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
115.8100
163.99
1.41
67.7400
95.51
1.41
7.6900
10.82
1.41
10.4800
14.72
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
1,802.0200
2,522.83
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
1,972.6000
2,737.97
1.39
179.9200
249.37
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
9.7000
13.36
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
751.1000
998.96
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
227.2700
300.00
1.32
29.8400
39.33
1.32
303.4900
399.09
1.31
7.8300
10.29
1.31
5.2000
6.82
1.31
12.4700
16.34
1.31
77.6500
101.57
1.31
8.9600
11.69
1.30
211.4500
275.10
1.30
19,271.2600
25,052.64
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
6.7100
8.60
1.28
5,000.0000
6,400.00
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
32.4900
41.39
1.27
5,040.3900
6,401.30
1.27
14.6700
18.62
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
6.7300
8.51
1.26
5.2000
6.56
1.26
5,238.0900
6,599.99
1.26
42.9800
54.03
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
6,242.0800
7,802.60
1.25
14.9200
18.64
1.25
88.2600
110.15
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,008.9600
6,211.11
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
36.5900
45.23
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
6.7700
8.33
1.23
5,132.7000
6,313.22
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
5,890.9000
7,186.90
1.22
32.2900
39.33
1.22
72.5700
88.17
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,010.0000
1,222.10
1.21
32.5300
39.33
1.21
58.0700
70.03
1.21
2,571.5900
3,098.77
1.20
7,588.9300
9,106.72
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
275.3700
327.14
1.19
15.7200
18.66
1.18
19.3100
22.86
1.18
20.3000
23.99
1.18
21,303.8400
25,138.53
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,000.0000
1,170.00
1.17
6.8500
8.01
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,000.0000
1,160.00
1.16
260.8400
301.27
1.15
6.8700
7.93
1.15
8.6700
10.00
1.15
1,184.2700
1,361.91
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
18.9800
21.68
1.14
1,743.5900
1,987.69
1.14
90.4400
102.74
1.14
28.5200
32.37
1.13
89.1900
100.87
1.13
4,128.5600
4,665.27
1.13
6.5000
7.34
1.13
90.4400
102.02
1.13
98.3700
110.86
1.13
19.9700
22.49
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,497.2800
1,676.95
1.12
12.1400
13.57
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
6.9200
7.70
1.11
18.3700
20.41
1.11
8.9600
9.95
1.10
16.9100
18.67
1.10
8,264.5500
9,091.01
1.10
14.6300
16.06
1.10
5.2000
5.70
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
112.4800
122.38
1.09
6.9600
7.55
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
46.1500
49.84
1.08
68.5300
73.81
1.08
589.7900
634.02
1.07
75.5000
80.94
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.06
5.2000
5.53
1.06
252.7700
268.69
1.06
2,050.3300
2,175.40
1.06
459.4000
486.96
1.06
12.4700
13.19
1.06
68.5300
72.37
1.06
5.6800
5.99
1.05
6.9900
7.35
1.05
13,017.5100
13,668.39
1.05
5.2000
5.44
1.05
5,340.2300
5,580.54
1.04
500.0000
522.00
1.04
17.9300
18.68
1.04
155.3500
161.56
1.03
117.9800
121.99
1.03
6.3800
6.59
1.03
5.2000
5.36
1.03
1,352.3100
1,392.88
1.03
420.4400
432.63
1.02
861.5700
882.25
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
68.5300
69.76
1.02
2,509.8800
2,552.55
1.02
12.4700
12.67
1.01
5.2000
5.27
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
977.2400
987.01
1.01
68.5300
69.01
1.01
49,406.3500
49,702.79
1.00
154.2500
154.56
1.00
18.7000
18.72
1.00
9,935.8500
9,935.85
1.00
6.5100
6.50
1.00
68.5300
68.32
1.00
44.4700
44.29
0.99
49.7700
49.47
0.99
232.9000
231.27
0.99
68.5300
67.91
0.99
2,196.8700
2,174.90
0.99
68.5300
67.57
0.99
12.4700
12.28
0.98
7.6900
7.55
0.98
366.5100
359.18
0.98
6.5100
6.36
0.98
68.5300
66.82
0.97
66.4000
64.67
0.97
8.7300
8.49
0.97
411.8900
400.36
0.97
154.4700
149.99
0.97
318.7600
309.20
0.97
1,239.9700
1,200.29
0.97
444.8400
429.27
0.96
68.5300
66.06
0.96
268.9200
258.16
0.96
68.5300
65.72
0.96
50.0000
47.85
0.96
6.5100
6.22
0.95
129.9800
123.87
0.95
4,686.0300
4,451.73
0.95
68.5300
64.97
0.95
1,161.0000
1,098.31
0.94
85.4900
80.62
0.94
407.0600
382.64
0.94
258.9200
242.87
0.94
68.5300
64.21
0.94
136.7000
127.95
0.93
1,092.3800
1,020.28
0.93
1,096.5900
1,023.12
0.93
81.0000
75.49
0.93
2,612.3800
2,429.51
0.93
226.0800
209.80
0.93
68.5300
63.53
0.93
400.0000
370.40
0.92
7.6900
7.11
0.92
271.5400
250.36
0.92
68.5300
63.12
0.92
291.0000
267.72
0.92
237.5700
217.85
0.92
81.0400
74.23
0.92
15.6300
14.30
0.91
487.8800
445.92
0.91
12.6400
11.54
0.91
6.6700
6.08
0.91
184.0500
167.49
0.91
6.6700
6.05
0.91
257.8400
233.35
0.90
131.9700
119.30
0.90
168.4900
151.98
0.90
7.0000
6.31
0.90
6,787.4500
6,108.71
0.90
102.7000
92.02
0.90
1,149.4500
1,028.76
0.89
349.9000
312.81
0.89
2,615.3200
2,335.48
0.89
1,167.8800
1,040.58
0.89
73.0700
65.03
0.89
82.0300
72.92
0.89
6.8400
6.07
0.89
63.2100
56.07
0.89
13.1900
11.69
0.89
2,453.2900
2,171.16
0.88
244.4500
216.09
0.88
88.4300
78.08
0.88
95.0200
83.81
0.88
6.9100
6.09
0.88
1,152.7300
1,014.40
0.88
6.9300
6.09
0.88
82.1400
72.12
0.88
6.9500
6.10
0.88
7,692.4000
6,738.54
0.88
1,160.4800
1,015.42
0.87
13.6400
11.92
0.87
82.0200
71.60
0.87
6.9900
6.10
0.87
128.4900
111.91
0.87
619.8900
539.30
0.87
19.1200
16.62
0.87
139.0600
120.70
0.87
215.4700
186.81
0.87
51.1300
44.28
0.87
821.5500
710.64
0.86
7.0700
6.11
0.86
13.7600
11.87
0.86
75.6300
65.19
0.86
3,503.9700
3,016.92
0.86
13.7200
11.80
0.86
31.2800
26.87
0.86
7.0500
6.05
0.86
43.7400
37.49
0.86
88.3900
75.66
0.86
31.2300
26.70
0.85
3,012.1300
2,572.36
0.85
25.4300
21.69
0.85
843.1500
718.36
0.85
775.4900
659.94
0.85
335,202.6100
284,922.22
0.85
712.9900
605.33
0.85
706.3500
598.98
0.85
706.3700
598.30
0.85
799.1400
676.07
0.85
1,299.2300
1,097.85
0.84
732.9600
618.62
0.84
706.4400
595.53
0.84
718.3400
604.84
0.84
719.1200
604.78
0.84
846.1900
710.80
0.84
712.4800
597.77
0.84
1,396.2700
1,170.07
0.84
1,846.8700
1,545.83
0.84
6,696.7800
5,598.51
0.84
6,776.8600
5,658.68
0.83
2,532.4500
2,112.06
0.83
1,173.5600
977.58
0.83
1,867.8600
1,554.06
0.83
1,912.6200
1,589.39
0.83
1,987.8400
1,649.91
0.83
60,312.7500
49,999.27
0.83
73,831.1700
61,132.21
0.83
58,236.4000
48,161.50
0.83
3,098.8700
2,559.67
0.83
2,149.1100
1,773.02
0.82
7,012.2500
5,778.09
0.82
3,896.7500
3,207.03
0.82
8,993.9400
7,393.02
0.82
48,103.7800
39,493.20
0.82
4,715.8100
3,866.96
0.82
7,756.3400
6,352.44
0.82
55,410.8600
45,326.08
0.82
36,383.5900
29,725.39
0.82
18,673.2900
15,237.40
0.82
9,169.7900
7,473.38
0.81
1,461.5900
1,189.73
0.81
0.81
7,923.4000
6,441.72
0.81
9,685.2500
7,864.42
0.81
22,706.6700
18,415.11
0.81
49,391.8900
40,007.43
0.81
59,762.0800
48,347.52
0.81
4,541.0600
3,669.18
0.81
28,122.3300
22,694.72
0.81
45,414.2100
36,603.85
0.81
4,799.4700
3,863.57
0.80
6,231.6800
5,010.27
0.80
13,489.3800
10,831.97
0.80
105,379.2000
84,514.12
0.80
5,061.6000
4,054.34
0.80
88,602.3200
70,881.86
0.80
1,702.7200
1,360.47
0.80
21,980.1700
17,540.18
0.80
2,341.4800
1,866.16
0.80
1,907.9000
1,518.69
0.80
2,289.1700
1,819.89
0.79
1,229.8800
976.52
0.79
7,032.5300
5,576.80
0.79
354.7900
280.99
0.79
301.3600
238.38
0.79
734.8900
580.56
0.79
6,617.6300
5,221.31
0.79
13.4100
10.57
0.79
277.0700
218.05
0.79
2,273.2800
1,786.80
0.79
1,067.0700
837.65
0.78
302.5600
237.21
0.78
13.7200
10.74
0.78
277.0500
216.65
0.78
345.5800
269.90
0.78
767.3600
598.54
0.78
305.1700
237.73
0.78
466.5300
362.96
0.78
1,564.0500
1,215.27
0.78
75.5800
58.65
0.78
39.5100
30.62
0.77
283.5100
219.44
0.77
7.0500
5.45
0.77
90.2000
69.63
0.77
283.3500
218.46
0.77
605.6400
466.34
0.77
276.5500
212.67
0.77
13.2300
10.16
0.77
6.5700
5.04
0.77
6.5800
5.04
0.77
75.1200
57.47
0.76
296.4200
226.46
0.76
6.6100
5.04
0.76
6.6200
5.04
0.76
13.2900
10.11
0.76
657.2900
499.54
0.76
6.6400
5.04
0.76
15.9900
12.12
0.76
1,084.6600
821.09
0.76
6.6700
5.04
0.76
1,713.7700
1,293.90
0.75
6.6900
5.04
0.75
13.3600
10.06
0.75
6.7000
5.04
0.75
3,514.1500
2,639.13
0.75
6,710.1200
5,032.59
0.75
6.7300
5.04
0.75
6.7400
5.04
0.75
6.7500
5.04
0.75
169.0200
126.09
0.75
100.7200
75.04
0.74
6.7800
5.04
0.74
6.7900
5.04
0.74
207.0900
153.66
0.74
14.9900
11.11
0.74
4,236.5200
3,135.02
0.74
20.3300
15.02
0.74
33.9300
25.04
0.74
20.3900
15.01
0.74
130.2300
95.72
0.73
331.6400
243.42
0.73
6.8400
5.00
0.73
776.4800
566.83
0.73
25.0000
18.20
0.73
103.8500
75.29
0.72
513.1900
370.52
0.72
7.9900
5.76
0.72
735.9500
529.88
0.72
50.0000
35.85
0.72
97.9000
70.00
0.71
49.0100
34.99
0.71
4,317.8600
3,065.68
0.71
28.2400
19.99
0.71
286.1100
201.99
0.70
523.5600
368.59
0.70
4,560.7800
3,201.67
0.70
163.4400
114.57
0.70
7,455.5000
5,218.85
0.70
159.9000
111.61
0.69
8.0800
5.60
0.69
28.9800
20.00
0.69
3,430.4100
2,360.12
0.69
100.0000
68.60
0.69
121.1600
82.99
0.68
146.6200
99.99
0.67
1,942.0600
1,301.18
0.67
21.2800
14.19
0.67
178.4900
118.87
0.67
30.3000
20.15
0.66
3,029.3000
2,005.40
0.66
18.1800
12.00
0.66
686.0400
450.04
0.65
1,200.0000
781.20
0.65
936.8500
608.95
0.65
7,817.3200
5,049.99
0.65
2,790.6900
1,800.00
0.64
13.5600
8.71
0.64
15.6200
10.00
0.64
78.3600
49.99
0.63
43.0000
27.26
0.63
50.0000
31.40
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
658.7000
408.39
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
2,529.6800
1,517.81
0.59
17.7300
10.50
0.58
10.0000
5.83
0.58
192.4200
111.60
0.58
7,440.4500
4,293.14
0.58
8.6900
5.01
0.57
28.0300
16.01
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
196.9400
108.32
0.55
40.0000
21.92
0.53
100.0000
53.10
0.53
100.0000
53.00
0.53
60.0000
31.68
0.53
48.7900
25.66
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
228.8200
118.99
0.52
89.4700
46.08
0.51
97.6500
50.00
0.51
47.9900
24.47
0.51
79.2100
40.00
0.50
20.0000
10.02
0.50
12,950.6500
6,475.33
0.50
1,289.4600
643.44
0.49
119.3800
58.50
0.49
10.5000
5.09
0.48
50.0000
24.00
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
265.9500
125.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,031.6600
464.25
0.44
200,205.8800
88,491.00
0.44
4,104.3100
1,810.00
0.44
238.0300
104.73
0.44
1,184.8300
517.77
0.43
23.0400
10.00
0.43
779.3100
335.10
0.43
1,915.7000
816.09
0.42
9,478.6700
4,000.00
0.42
493.1300
205.64
0.42
96.3800
40.00
0.41
7,969.9600
3,283.62
0.41
64.1600
26.37
0.40
43.3900
17.53
0.40
3,754.6100
1,501.84
0.39
303.0000
119.38
0.39
702.9400
274.15
0.39
996.2600
385.55
0.38
2,450.0100
931.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
8,042.8800
2,999.99
0.37
11,277.5200
4,195.24
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.8150
13.7100
20:27:53
0.8150
402.6400
20:27:53
0.8150
97.6000
20:27:55
0.8150
122.7700
20:28:04
0.8150
153.4700
20:28:04
0.8150
133.7200
20:28:04
0.8140
209.5700
20:28:34
0.8140
14.7200
20:30:05
0.8140
6.8100
20:30:05
0.8140
1,534.6800
20:30:05
0.8140
312.4800
20:30:05
0.8140
75.5000
20:30:38
0.8140
35.4000
20:30:39
0.8140
32.1000
20:30:43
0.8140
49.5000
20:30:44
0.8140
74.0000
20:30:45
0.8140
450.5100
20:30:46
0.8140
130.5600
20:30:46
0.8140
122.9200
20:30:46
0.8140
122.9200
20:30:48
0.8150
270.0000
20:30:58
0.8150
430.4900
20:30:58
0.8150
56.8600
20:30:58
0.8150
199.4300
20:30:58
0.8150
728.6000
20:30:58
0.8150
1,330.9200
20:30:58
0.8150
452.8500
20:30:58
0.8150
1,534.6800
20:30:58
0.8150
6.8300
20:30:58
0.8150
246.1600
20:30:58
0.8150
600.0400
20:30:58
0.8150
24.5600
20:30:58
0.8150
48.0700
20:30:58
0.8150
205.4700
20:30:58
0.8150
122.7700
20:31:47
0.8150
205.4900
20:31:47
0.8150
80.4500
20:32:10
0.8150
34.9400
20:32:10
0.8150
122.7700
20:32:10
0.8150
44.6200
20:32:10
0.8140
13.5000
20:32:54
0.8150
270.0000
20:34:00
0.8150
74.0100
20:34:00
0.8150
97.1500
20:34:33
0.8150
122.7700
20:34:33
0.8150
116.4300
20:34:33
0.8150
122.7700
20:35:54
0.8150
128.9400
20:35:54
0.8150
343.4900
20:35:54
0.8150
270.0000
20:35:55
0.8150
122.7700
20:36:38
0.8150
128.4700
20:36:38
0.8150
29.6600
20:38:05
0.8150
93.1100
20:38:06
0.8150
119.9100
20:38:06
0.8140
6.8100
20:38:10
0.8140
73.0900
20:38:11
0.8140
11.1000
20:38:12
0.8140
160.3100
20:38:18
0.8140
246.0400
20:38:18
0.8140
122.9200
20:38:35
0.8140
259.5900
20:38:35
0.8140
27.9800
20:38:35
0.8140
122.9800
20:38:35
0.8140
24.5900
20:38:35
0.8140
111.5300
20:38:35
0.8140
30.0000
20:38:42
0.8140
8.5900
20:38:47
0.8150
7.8500
20:38:47
0.8140
339.5600
20:39:15
0.8140
122.9200
20:39:18
0.8140
58.0000
20:39:18
0.8140
119.7000
20:39:18
0.8140
24.5900
20:39:18
0.8140
68.0700
20:41:08
0.8140
14.7300
20:41:08
0.8140
20.1000
20:41:08
0.8140
8.0000
20:41:08
0.8140
96.6000
20:41:33
0.8150
118.8000
20:41:33
0.8150
143.3500
20:41:33
0.8150
171.9500
20:41:33
0.8150
110.9000
20:41:33
0.8150
60.6400
20:41:33
0.8150
153.1600
20:41:33
0.8150
315.7800
20:42:07
0.8150
6.8300
20:42:07
0.8150
24.5600
20:42:07
0.8150
48.3700
20:42:07
0.8150
250.7300
20:42:07
0.8150
19.2700
20:42:07
0.8150
728.6000
20:42:07
0.8150
122.8400
20:42:07
0.8140
13.5000
20:43:12
0.8140
132.8300
20:43:25
0.8140
122.9200
20:43:25
0.8140
528.9700
20:43:26
0.8140
198.6700
20:46:39
0.8140
71.3300
20:47:08
0.8140
154.7500
20:47:08